Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 49.25 | 49.43 | 49.13 | 49.13 | 49.13 | -0.14 (-0.28%) | 13,800 |
17 May 2024 | USD | 49.23 | 49.27 | 49.13 | 49.27 | 49.27 | +0.05 (+0.10%) | 9,800 |
16 May 2024 | USD | 49.35 | 49.35 | 49.18 | 49.22 | 49.22 | -0.2 (-0.40%) | 31,900 |
15 May 2024 | USD | 49.56 | 49.56 | 49.25 | 49.42 | 49.42 | +0.17 (+0.35%) | 14,100 |
14 May 2024 | USD | 49.33 | 49.33 | 49.07 | 49.25 | 49.25 | +0.45 (+0.92%) | 23,000 |
13 May 2024 | USD | 49.02 | 49.16 | 48.8 | 48.8 | 48.8 | +0.03 (+0.06%) | 13,800 |
10 May 2024 | USD | 49.13 | 49.13 | 48.58 | 48.77 | 48.77 | -0.29 (-0.59%) | 16,300 |
9 May 2024 | USD | 48.59 | 49.07 | 48.5 | 49.06 | 49.06 | +0.68 (+1.41%) | 190,500 |
8 May 2024 | USD | 47.9 | 48.38 | 47.9 | 48.38 | 48.38 | +0.07 (+0.14%) | 8,700 |
7 May 2024 | USD | 48.36 | 48.73 | 48.3 | 48.31 | 48.31 | +0.03 (+0.06%) | 22,200 |
6 May 2024 | USD | 48.03 | 48.33 | 48.03 | 48.28 | 48.28 | +0.58 (+1.22%) | 17,500 |
3 May 2024 | USD | 48.06 | 48.06 | 47.58 | 47.7 | 47.7 | +0.32 (+0.68%) | 32,500 |
2 May 2024 | USD | 47.05 | 47.4 | 46.94 | 47.38 | 47.38 | +0.77 (+1.65%) | 40,900 |
1 May 2024 | USD | 46.82 | 47.36 | 46.49 | 46.61 | 46.61 | -0.14 (-0.30%) | 27,400 |
30 Apr 2024 | USD | 47.4 | 47.4 | 46.75 | 46.75 | 46.75 | -0.97 (-2.03%) | 16,100 |
29 Apr 2024 | USD | 47.74 | 47.85 | 47.56 | 47.72 | 47.72 | +0.2 (+0.42%) | 28,400 |
26 Apr 2024 | USD | 47.39 | 47.73 | 47.39 | 47.52 | 47.52 | +0.14 (+0.30%) | 10,900 |
25 Apr 2024 | USD | 47.68 | 47.68 | 47.05 | 47.38 | 47.38 | -0.4 (-0.84%) | 15,100 |
24 Apr 2024 | USD | 47.74 | 47.79 | 47.42 | 47.78 | 47.78 | -0.1 (-0.21%) | 14,100 |
23 Apr 2024 | USD | 47.22 | 48.02 | 47.22 | 47.88 | 47.88 | +0.74 (+1.57%) | 25,000 |
22 Apr 2024 | USD | 47.24 | 47.44 | 46.97 | 47.14 | 47.14 | +0.18 (+0.38%) | 34,800 |
19 Apr 2024 | USD | 46.95 | 46.96 | 46.68 | 46.96 | 46.96 | +0.59 (+1.27%) | 17,100 |
18 Apr 2024 | USD | 46.43 | 46.83 | 46.17 | 46.37 | 46.37 | +0.1 (+0.22%) | 17,400 |
17 Apr 2024 | USD | 46.87 | 46.87 | 46.26 | 46.27 | 46.27 | -0.31 (-0.67%) | 8,200 |
16 Apr 2024 | USD | 46.44 | 46.74 | 46.14 | 46.58 | 46.58 | -0.13 (-0.28%) | 17,900 |
15 Apr 2024 | USD | 47.27 | 47.46 | 46.56 | 46.71 | 46.71 | -0.33 (-0.70%) | 12,800 |
12 Apr 2024 | USD | 47.37 | 47.44 | 46.88 | 47.04 | 47.04 | -0.59 (-1.24%) | 16,200 |
11 Apr 2024 | USD | 47.71 | 47.77 | 47.33 | 47.63 | 47.63 | +0.11 (+0.23%) | 14,800 |
10 Apr 2024 | USD | 48.02 | 48.02 | 47.24 | 47.52 | 47.52 | -1.26 (-2.58%) | 18,600 |
9 Apr 2024 | USD | 48.86 | 48.86 | 48.43 | 48.78 | 48.78 | +0.07 (+0.14%) | 15,100 |