Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 48.69 | 48.85 | 48.52 | 48.71 | 48.71 | +0.36 (+0.74%) | 17,300 |
5 Apr 2024 | USD | 48.19 | 48.57 | 48.19 | 48.35 | 48.35 | +0.06 (+0.12%) | 22,000 |
4 Apr 2024 | USD | 49.16 | 49.16 | 48.16 | 48.29 | 48.29 | -0.36 (-0.74%) | 60,700 |
3 Apr 2024 | USD | 48.38 | 48.81 | 48.36 | 48.65 | 48.65 | +0.19 (+0.39%) | 18,900 |
2 Apr 2024 | USD | 48.83 | 48.85 | 48.21 | 48.46 | 48.46 | -0.72 (-1.46%) | 32,000 |
1 Apr 2024 | USD | 49.87 | 49.99 | 49.15 | 49.18 | 49.18 | -0.46 (-0.93%) | 29,000 |
28 Mar 2024 | USD | 49.48 | 49.81 | 49.44 | 49.64 | 49.64 | +0.28 (+0.57%) | 15,600 |
27 Mar 2024 | USD | 48.69 | 49.36 | 48.69 | 49.36 | 49.36 | +0.96 (+1.98%) | 12,500 |
26 Mar 2024 | USD | 48.77 | 48.77 | 48.4 | 48.4 | 48.4 | -0.07 (-0.14%) | 14,300 |
25 Mar 2024 | USD | 48.45 | 48.64 | 48.45 | 48.47 | 48.47 | +0.09 (+0.19%) | 10,600 |
22 Mar 2024 | USD | 49.04 | 49.04 | 48.38 | 48.38 | 48.38 | -0.61 (-1.25%) | 17,800 |
21 Mar 2024 | USD | 48.68 | 49.07 | 48.55 | 48.99 | 48.99 | +0.67 (+1.39%) | 33,100 |
20 Mar 2024 | USD | 47.55 | 48.42 | 47.45 | 48.32 | 48.32 | +0.68 (+1.43%) | 14,200 |
19 Mar 2024 | USD | 47.11 | 47.65 | 47.11 | 47.64 | 47.64 | +0.42 (+0.89%) | 11,300 |
18 Mar 2024 | USD | 47.53 | 47.53 | 47.22 | 47.22 | 47.22 | -0.23 (-0.48%) | 26,700 |
15 Mar 2024 | USD | 47.52 | 47.57 | 47.3 | 47.45 | 47.45 | +0.06 (+0.13%) | 17,400 |
14 Mar 2024 | USD | 47.89 | 47.9 | 47.09 | 47.39 | 47.39 | -0.66 (-1.37%) | 19,900 |
13 Mar 2024 | USD | 48.13 | 48.21 | 47.95 | 48.05 | 48.05 | +0.12 (+0.25%) | 28,900 |
12 Mar 2024 | USD | 48.01 | 48.11 | 47.77 | 47.93 | 47.93 | -0.1 (-0.21%) | 15,200 |
11 Mar 2024 | USD | 48.05 | 48.06 | 47.73 | 48.03 | 48.03 | -0.16 (-0.33%) | 25,200 |
8 Mar 2024 | USD | 48.43 | 48.57 | 48.07 | 48.19 | 48.19 | +0.18 (+0.37%) | 7,600 |
7 Mar 2024 | USD | 48.11 | 48.13 | 47.95 | 48.01 | 48.01 | +0.35 (+0.73%) | 15,900 |
6 Mar 2024 | USD | 47.81 | 47.84 | 47.53 | 47.66 | 47.66 | +0.09 (+0.19%) | 63,500 |
5 Mar 2024 | USD | 47.46 | 47.89 | 47.46 | 47.57 | 47.57 | -0.08 (-0.17%) | 37,600 |
4 Mar 2024 | USD | 47.57 | 48.02 | 47.57 | 47.65 | 47.65 | +0.03 (+0.06%) | 17,500 |
1 Mar 2024 | USD | 47.84 | 47.84 | 47.33 | 47.62 | 47.62 | +0.02 (+0.04%) | 27,800 |
29 Feb 2024 | USD | 47.54 | 47.8 | 47.42 | 47.6 | 47.6 | +0.6 (+1.28%) | 11,800 |
28 Feb 2024 | USD | 47.07 | 47.2 | 46.85 | 47 | 47 | -0.36 (-0.76%) | 15,500 |
27 Feb 2024 | USD | 47.27 | 47.45 | 47.18 | 47.36 | 47.36 | +0.28 (+0.59%) | 19,400 |
26 Feb 2024 | USD | 47.1 | 47.32 | 46.91 | 47.08 | 47.08 | -0.13 (-0.28%) | 19,700 |