| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 47.08 | 47.43 | 46.93 | 47.21 | 47.21 | +0.03 (+0.06%) | 133,100 |
| 22 Feb 2024 | USD | 47.12 | 47.22 | 46.86 | 47.18 | 47.18 | +0.14 (+0.30%) | 20,500 |
| 21 Feb 2024 | USD | 47 | 47.12 | 46.76 | 47.04 | 47.04 | +0.07 (+0.15%) | 14,400 |
| 20 Feb 2024 | USD | 47.19 | 47.24 | 46.82 | 46.97 | 46.97 | -0.44 (-0.93%) | 92,900 |
| 16 Feb 2024 | USD | 47.43 | 47.71 | 47.26 | 47.41 | 47.41 | -0.39 (-0.82%) | 14,300 |
| 15 Feb 2024 | USD | 46.9 | 47.82 | 46.9 | 47.8 | 47.8 | +1.18 (+2.53%) | 22,600 |
| 14 Feb 2024 | USD | 46.2 | 46.72 | 46 | 46.62 | 46.62 | +0.62 (+1.35%) | 21,800 |
| 13 Feb 2024 | USD | 46.61 | 46.61 | 45.64 | 46 | 46 | -1.75 (-3.66%) | 21,600 |
| 12 Feb 2024 | USD | 46.95 | 47.84 | 46.95 | 47.75 | 47.75 | +0.84 (+1.79%) | 9,400 |
| 9 Feb 2024 | USD | 46.57 | 46.91 | 46.33 | 46.91 | 46.91 | +0.49 (+1.06%) | 13,000 |
| 8 Feb 2024 | USD | 45.86 | 46.42 | 45.81 | 46.42 | 46.42 | +0.66 (+1.44%) | 10,600 |
| 7 Feb 2024 | USD | 45.98 | 45.98 | 45.58 | 45.76 | 45.76 | -0.1 (-0.22%) | 10,300 |
| 6 Feb 2024 | USD | 45.47 | 46 | 45.47 | 45.86 | 45.86 | +0.22 (+0.48%) | 20,100 |
| 5 Feb 2024 | USD | 45.85 | 45.89 | 45.37 | 45.64 | 45.64 | -0.67 (-1.45%) | 17,200 |
| 2 Feb 2024 | USD | 46.09 | 46.48 | 45.9 | 46.31 | 46.31 | -0.3 (-0.64%) | 16,300 |
| 1 Feb 2024 | USD | 46.32 | 46.61 | 45.74 | 46.61 | 46.61 | +0.54 (+1.17%) | 78,000 |
| 31 Jan 2024 | USD | 47.16 | 47.16 | 46.07 | 46.07 | 46.07 | -1.15 (-2.44%) | 45,800 |
| 30 Jan 2024 | USD | 47.23 | 47.31 | 46.93 | 47.22 | 47.22 | -0.02 (-0.04%) | 33,200 |
| 29 Jan 2024 | USD | 46.87 | 47.24 | 46.65 | 47.24 | 47.24 | +0.44 (+0.94%) | 7,800 |
| 26 Jan 2024 | USD | 46.92 | 47.19 | 46.68 | 46.8 | 46.8 | +0.07 (+0.15%) | 12,200 |
| 25 Jan 2024 | USD | 46.55 | 46.75 | 46.31 | 46.73 | 46.73 | +0.577 (+1.25%) | 23,100 |
| 24 Jan 2024 | USD | 46.87 | 46.87 | 46.1 | 46.1533 | 46.1533 | -0.311 (-0.67%) | 18,461 |
| 23 Jan 2024 | USD | 46.84 | 46.93 | 46.3914 | 46.4646 | 46.4646 | -0.125 (-0.27%) | 22,950 |
| 22 Jan 2024 | USD | 46 | 46.61 | 46 | 46.59 | 46.59 | +0.84 (+1.84%) | 17,320 |
| 19 Jan 2024 | USD | 45.54 | 45.75 | 45.09 | 45.75 | 45.75 | +0.32 (+0.70%) | 15,700 |
| 18 Jan 2024 | USD | 45.28 | 45.43 | 44.95 | 45.43 | 45.43 | +0.52 (+1.16%) | 18,600 |
| 17 Jan 2024 | USD | 44.75 | 45 | 44.52 | 44.91 | 44.91 | -0.22 (-0.49%) | 22,700 |
| 16 Jan 2024 | USD | 45.45 | 45.45 | 45.05 | 45.13 | 45.13 | -0.6 (-1.31%) | 28,900 |
| 12 Jan 2024 | USD | 46.09 | 46.2 | 45.52 | 45.73 | 45.73 | 0.0 (0.0%) | 16,000 |
| 11 Jan 2024 | USD | 45.9 | 45.9 | 45.28 | 45.73 | 45.73 | -0.16 (-0.35%) | 92,800 |
