| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 42.38 | 42.45 | 42.11 | 42.42 | 42.42 | -0.03 (-0.07%) | 12,800 |
| 24 Nov 2023 | USD | 42.45 | 42.58 | 42.39 | 42.45 | 42.45 | +0.11 (+0.26%) | 25,200 |
| 22 Nov 2023 | USD | 42.4 | 42.54 | 42.23 | 42.34 | 42.34 | +0.16 (+0.38%) | 75,100 |
| 21 Nov 2023 | USD | 42.52 | 42.52 | 42.15 | 42.18 | 42.18 | -0.38 (-0.89%) | 23,800 |
| 20 Nov 2023 | USD | 42.37 | 42.61 | 42.32 | 42.56 | 42.56 | 0.0 (0.0%) | 29,900 |
| 17 Nov 2023 | USD | 42.47 | 42.7 | 42.37 | 42.56 | 42.56 | +0.5 (+1.19%) | 11,800 |
| 16 Nov 2023 | USD | 42.6 | 42.6 | 41.9 | 42.06 | 42.06 | -0.54 (-1.27%) | 20,900 |
| 15 Nov 2023 | USD | 42.49 | 42.99 | 42.42 | 42.6 | 42.6 | +0.19 (+0.45%) | 21,000 |
| 14 Nov 2023 | USD | 41.26 | 42.41 | 41.26 | 42.41 | 42.41 | +2.18 (+5.42%) | 51,400 |
| 13 Nov 2023 | USD | 40.04 | 40.37 | 40.04 | 40.23 | 40.23 | -0.09 (-0.22%) | 16,500 |
| 10 Nov 2023 | USD | 40.1 | 40.43 | 39.85 | 40.32 | 40.32 | +0.41 (+1.03%) | 14,000 |
| 9 Nov 2023 | USD | 40.54 | 40.54 | 39.8 | 39.91 | 39.91 | -0.42 (-1.04%) | 12,200 |
| 8 Nov 2023 | USD | 40.61 | 40.65 | 40.25 | 40.33 | 40.33 | -0.22 (-0.54%) | 12,900 |
| 7 Nov 2023 | USD | 40.76 | 40.76 | 40.51 | 40.55 | 40.55 | -0.42 (-1.03%) | 13,900 |
| 6 Nov 2023 | USD | 41.29 | 41.29 | 40.87 | 40.97 | 40.97 | -0.28 (-0.68%) | 24,000 |
| 3 Nov 2023 | USD | 40.88 | 41.43 | 40.88 | 41.25 | 41.25 | +1 (+2.48%) | 20,400 |
| 2 Nov 2023 | USD | 39.65 | 40.25 | 39.65 | 40.25 | 40.25 | +1.04 (+2.65%) | 16,500 |
| 1 Nov 2023 | USD | 39.08 | 39.28 | 38.78 | 39.21 | 39.21 | +0.24 (+0.62%) | 31,300 |
| 31 Oct 2023 | USD | 38.89 | 39.04 | 38.69 | 38.97 | 38.97 | +0.11 (+0.28%) | 20,800 |
| 30 Oct 2023 | USD | 38.81 | 39.05 | 38.62 | 38.86 | 38.86 | +0.34 (+0.88%) | 34,300 |
| 27 Oct 2023 | USD | 38.85 | 38.85 | 38.46 | 38.52 | 38.52 | -0.3 (-0.77%) | 18,100 |
| 26 Oct 2023 | USD | 38.71 | 39.1 | 38.7 | 38.82 | 38.82 | +0.18 (+0.47%) | 17,800 |
| 25 Oct 2023 | USD | 38.81 | 38.84 | 38.52 | 38.64 | 38.64 | -0.34 (-0.87%) | 33,700 |
| 24 Oct 2023 | USD | 39.18 | 39.33 | 38.9 | 38.98 | 38.98 | +0.12 (+0.31%) | 12,000 |
| 23 Oct 2023 | USD | 39.1 | 39.3 | 38.85 | 38.86 | 38.86 | -0.31 (-0.79%) | 22,100 |
| 20 Oct 2023 | USD | 39.66 | 39.69 | 39.17 | 39.17 | 39.17 | -0.43 (-1.09%) | 13,600 |
| 19 Oct 2023 | USD | 40.22 | 40.32 | 39.6 | 39.6 | 39.6 | -0.62 (-1.54%) | 30,100 |
| 18 Oct 2023 | USD | 40.66 | 40.66 | 40.21 | 40.22 | 40.22 | -0.8 (-1.95%) | 15,000 |
| 17 Oct 2023 | USD | 40.34 | 41.17 | 40.34 | 41.02 | 41.02 | +0.57 (+1.41%) | 61,900 |
| 16 Oct 2023 | USD | 40.05 | 40.62 | 40.05 | 40.45 | 40.45 | +0.62 (+1.56%) | 232,200 |
