Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 40.33 | 40.33 | 39.77 | 39.83 | 39.83 | -0.27 (-0.67%) | 11,400 |
12 Oct 2023 | USD | 40.87 | 40.87 | 39.87 | 40.1 | 40.1 | -0.75 (-1.84%) | 15,100 |
11 Oct 2023 | USD | 40.93 | 41.15 | 40.6 | 40.85 | 40.85 | +0.01 (+0.02%) | 8,900 |
10 Oct 2023 | USD | 41.11 | 41.16 | 40.84 | 40.84 | 40.84 | +0.3 (+0.74%) | 5,300 |
9 Oct 2023 | USD | 39.98 | 40.67 | 39.98 | 40.54 | 40.54 | +0.29 (+0.72%) | 7,900 |
6 Oct 2023 | USD | 39.86 | 40.51 | 39.62 | 40.25 | 40.25 | +0.18 (+0.45%) | 26,900 |
5 Oct 2023 | USD | 40.19 | 40.2 | 39.89 | 40.07 | 40.07 | -0.02 (-0.05%) | 60,700 |
4 Oct 2023 | USD | 40.08 | 40.2 | 39.7 | 40.09 | 40.09 | +0.05 (+0.12%) | 12,100 |
3 Oct 2023 | USD | 40.49 | 40.5 | 39.93 | 40.04 | 40.04 | -0.61 (-1.50%) | 16,200 |
2 Oct 2023 | USD | 41.09 | 41.09 | 40.53 | 40.65 | 40.65 | -0.54 (-1.31%) | 19,200 |
29 Sep 2023 | USD | 41.7 | 41.77 | 41.19 | 41.19 | 41.19 | -0.27 (-0.65%) | 21,200 |
28 Sep 2023 | USD | 41.03 | 41.64 | 41.03 | 41.46 | 41.46 | +0.45 (+1.10%) | 14,400 |
27 Sep 2023 | USD | 40.88 | 41.22 | 40.83 | 41.01 | 41.01 | +0.34 (+0.84%) | 10,600 |
26 Sep 2023 | USD | 41.07 | 41.17 | 40.67 | 40.67 | 40.67 | -0.65 (-1.57%) | 10,800 |
25 Sep 2023 | USD | 40.92 | 41.42 | 40.92 | 41.32 | 41.32 | +0.08 (+0.19%) | 28,300 |
22 Sep 2023 | USD | 41.54 | 41.64 | 41.24 | 41.24 | 41.24 | -0.21 (-0.51%) | 8,900 |
21 Sep 2023 | USD | 41.6 | 41.66 | 41.42 | 41.45 | 41.45 | -0.48 (-1.14%) | 11,200 |
20 Sep 2023 | USD | 42.38 | 42.6 | 41.93 | 41.93 | 41.93 | -0.16 (-0.38%) | 8,900 |
19 Sep 2023 | USD | 42.13 | 42.39 | 42 | 42.09 | 42.09 | -0.03 (-0.07%) | 27,700 |
18 Sep 2023 | USD | 42.31 | 42.36 | 42.12 | 42.12 | 42.12 | -0.22 (-0.52%) | 12,100 |
15 Sep 2023 | USD | 42.57 | 42.57 | 42.2 | 42.34 | 42.34 | -0.3 (-0.70%) | 11,700 |
14 Sep 2023 | USD | 42.19 | 42.64 | 42.19 | 42.64 | 42.64 | +0.8 (+1.91%) | 38,400 |
13 Sep 2023 | USD | 41.98 | 42 | 41.69 | 41.84 | 41.84 | -0.29 (-0.69%) | 15,400 |
12 Sep 2023 | USD | 42.04 | 42.27 | 42 | 42.13 | 42.13 | +0.03 (+0.07%) | 15,000 |
11 Sep 2023 | USD | 42.25 | 42.36 | 42.05 | 42.1 | 42.1 | +0.04 (+0.10%) | 18,300 |
8 Sep 2023 | USD | 41.86 | 42.18 | 41.86 | 42.06 | 42.06 | +0.02 (+0.05%) | 10,400 |
7 Sep 2023 | USD | 42.26 | 42.27 | 41.89 | 42.04 | 42.04 | -0.36 (-0.85%) | 10,700 |
6 Sep 2023 | USD | 42.71 | 42.78 | 42.22 | 42.4 | 42.4 | -0.23 (-0.54%) | 481,300 |
5 Sep 2023 | USD | 43.31 | 43.31 | 42.63 | 42.63 | 42.63 | -1.14 (-2.60%) | 9,100 |
1 Sep 2023 | USD | 43.55 | 43.9 | 43.55 | 43.77 | 43.77 | +0.49 (+1.13%) | 11,800 |