WisdomTree U.S. SmallCap Quali Recent Share Price (USX:DGRS)

USX:DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund WisdomTree U.S. SmallCap Quali
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	28.71	28.71	28.71	28.71	28.71	0.0 (0.0%)	0
24 Dec 2013	USD	28.66	28.71	28.66	28.71	28.71	+0.17 (+0.60%)	7,644
23 Dec 2013	USD	28.38	28.54	28.38	28.54	28.54	+0.27 (+0.96%)	6,230
20 Dec 2013	USD	27.89	28.27	27.89	28.27	28.27	+0.322 (+1.15%)	8,752
19 Dec 2013	USD	28.01	28.01	27.93	27.948	27.948	-0.052 (-0.19%)	1,003
18 Dec 2013	USD	27.63	28	27.52	28	28	+0.384 (+1.39%)	1,487
17 Dec 2013	USD	27.6	27.74	27.42	27.6159	27.6159	-0.034 (-0.12%)	9,811
16 Dec 2013	USD	27.57	27.72	27.46	27.65	27.65	+0.303 (+1.11%)	7,650
13 Dec 2013	USD	27.3	27.4	27.22	27.3472	27.3472	-0.003 (-0.01%)	9,092
12 Dec 2013	USD	27.23	27.37	27.2299	27.35	27.35	+0.19 (+0.70%)	6,761
11 Dec 2013	USD	27.552	27.552	27.13	27.16	27.16	-0.44 (-1.59%)	7,589
10 Dec 2013	USD	27.78	27.78	27.58	27.6	27.6	-0.19 (-0.68%)	4,509
9 Dec 2013	USD	27.9	27.9	27.74	27.79	27.79	-0.01 (-0.04%)	25,455
6 Dec 2013	USD	27.89	27.95	27.75	27.8001	27.8001	+0.278 (+1.01%)	5,002
5 Dec 2013	USD	27.51	27.58	27.48	27.522	27.522	-0.068 (-0.25%)	1,390
4 Dec 2013	USD	27.5	27.59	27.31	27.59	27.59	+0.03 (+0.11%)	1,115
3 Dec 2013	USD	27.8592	27.8592	27.5301	27.56	27.56	-0.25 (-0.90%)	8,344
2 Dec 2013	USD	28.2	28.2	27.8101	27.8101	27.8101	-0.37 (-1.31%)	4,610
29 Nov 2013	USD	28.29	28.29	28.17	28.18	28.18	+0.18 (+0.64%)	21,391
28 Nov 2013	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Nov 2013	USD	28	28.18	27.99	28	28	-0.06 (-0.21%)	4,515
26 Nov 2013	USD	27.85	28.06	27.8	28.06	28.06	+0.36 (+1.30%)	2,816
25 Nov 2013	USD	27.8	27.885	27.7	27.7	27.7	-0.1 (-0.36%)	10,220
22 Nov 2013	USD	27.58	27.8	27.58	27.8	27.8	+0.17 (+0.62%)	8,218
21 Nov 2013	USD	27.26	27.726	27.26	27.63	27.63	+0.37 (+1.36%)	7,952
20 Nov 2013	USD	27.389	27.459	27.14	27.26	27.26	-0.11 (-0.40%)	14,403
19 Nov 2013	USD	27.499	27.499	27.17	27.37	27.37	+0.05 (+0.18%)	751
18 Nov 2013	USD	27.59	27.59	27.27	27.32	27.32	-0.12 (-0.44%)	16,119
15 Nov 2013	USD	27.4	27.5	27.24	27.44	27.44	+0.15 (+0.55%)	7,588
14 Nov 2013	USD	27.4	27.4	27.28	27.29	27.29	-0.055 (-0.20%)	4,402

Unicorn Response |