| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 26.23 | 26.26 | 26.1806 | 26.1806 | 26.1806 | -0.099 (-0.38%) | 4,257 |
| 1 Oct 2013 | USD | 26.2811 | 26.2811 | 26.25 | 26.28 | 26.28 | +0.269 (+1.03%) | 500 |
| 30 Sep 2013 | USD | 25.61 | 26.0758 | 25.61 | 26.011 | 26.011 | +0.038 (+0.15%) | 4,195 |
| 27 Sep 2013 | USD | 26 | 26 | 25.9257 | 25.973 | 25.973 | -0.027 (-0.10%) | 11,560 |
| 26 Sep 2013 | USD | 25.93 | 26.06 | 25.8334 | 26 | 26 | +0.18 (+0.70%) | 10,704 |
| 25 Sep 2013 | USD | 25.8 | 26.02 | 25.79 | 25.82 | 25.82 | -0.11 (-0.42%) | 13,977 |
| 24 Sep 2013 | USD | 25.72 | 26.05 | 25.72 | 25.93 | 25.93 | +0.22 (+0.86%) | 4,135 |
| 23 Sep 2013 | USD | 25.81 | 25.81 | 25.69 | 25.71 | 25.71 | -0.17 (-0.66%) | 784 |
| 20 Sep 2013 | USD | 25.97 | 25.97 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 5,275 |
| 19 Sep 2013 | USD | 26.14 | 26.14 | 25.91 | 25.99 | 25.99 | -0.1 (-0.38%) | 48,244 |
| 18 Sep 2013 | USD | 25.7 | 26.16 | 25.64 | 26.09 | 26.09 | +0.25 (+0.97%) | 8,400 |
| 17 Sep 2013 | USD | 25.6824 | 25.84 | 25.6824 | 25.84 | 25.84 | +0.2 (+0.78%) | 9,120 |
| 16 Sep 2013 | USD | 25.84 | 25.84 | 25.64 | 25.64 | 25.64 | +0.105 (+0.41%) | 15,919 |
| 13 Sep 2013 | USD | 25.44 | 25.5354 | 25.44 | 25.5354 | 25.5354 | +0.115 (+0.45%) | 1,500 |
| 12 Sep 2013 | USD | 25.62 | 25.62 | 25.42 | 25.4202 | 25.4202 | -0.086 (-0.34%) | 8,420 |
| 11 Sep 2013 | USD | 25.524 | 25.63 | 25.5066 | 25.5066 | 25.5066 | -0.053 (-0.21%) | 14,337 |
| 10 Sep 2013 | USD | 25.49 | 25.57 | 25.4 | 25.56 | 25.56 | +0.26 (+1.03%) | 17,275 |
| 9 Sep 2013 | USD | 25 | 25.33 | 25 | 25.3 | 25.3 | +0.369 (+1.48%) | 8,067 |
| 6 Sep 2013 | USD | 24.72 | 25.09 | 24.68 | 24.931 | 24.931 | -0.085 (-0.34%) | 9,100 |
| 5 Sep 2013 | USD | 24.9 | 25.028 | 24.9 | 25.016 | 25.016 | +0.124 (+0.50%) | 7,091 |
| 4 Sep 2013 | USD | 24.65 | 24.94 | 24.65 | 24.8922 | 24.8922 | +0.242 (+0.98%) | 18,180 |
| 3 Sep 2013 | USD | 25.99 | 25.99 | 24.53 | 24.6502 | 24.6502 | +0.2 (+0.82%) | 3,731 |
| 2 Sep 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.94 | 24.94 | 24.45 | 24.45 | 24.45 | -0.39 (-1.57%) | 7,894 |
| 29 Aug 2013 | USD | 24.64 | 24.97 | 24.64 | 24.84 | 24.84 | +0.14 (+0.57%) | 4,344 |
| 28 Aug 2013 | USD | 24.64 | 24.7499 | 24.64 | 24.7 | 24.7 | +0.07 (+0.28%) | 5,838 |
| 27 Aug 2013 | USD | 25.07 | 25.3399 | 24.6 | 24.63 | 24.63 | -0.59 (-2.34%) | 8,345 |
| 26 Aug 2013 | USD | 25.3306 | 25.4699 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 5,698 |
| 23 Aug 2013 | USD | 25.32 | 25.32 | 25.221 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,907 |
| 22 Aug 2013 | USD | 24.952 | 31.92 | 24.92 | 25.26 | 25.26 | +0.319 (+1.28%) | 4,981 |
