| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 25.07 | 25.18 | 24.82 | 24.941 | 24.941 | -0.189 (-0.75%) | 11,698 |
| 20 Aug 2013 | USD | 24.78 | 25.1344 | 24.78 | 25.13 | 25.13 | +0.36 (+1.45%) | 4,328 |
| 19 Aug 2013 | USD | 24.98 | 25.03 | 24.77 | 24.77 | 24.77 | -0.27 (-1.08%) | 4,941 |
| 16 Aug 2013 | USD | 25.03 | 25.0599 | 24.96 | 25.0399 | 25.0399 | -0.02 (-0.08%) | 4,819 |
| 15 Aug 2013 | USD | 25.55 | 25.55 | 25.01 | 25.06 | 25.06 | -0.52 (-2.03%) | 13,704 |
| 14 Aug 2013 | USD | 25.66 | 25.66 | 25.5752 | 25.58 | 25.58 | -0.109 (-0.42%) | 6,647 |
| 13 Aug 2013 | USD | 25.64 | 25.7 | 25.4301 | 25.689 | 25.689 | +0.069 (+0.27%) | 7,853 |
| 12 Aug 2013 | USD | 25.35 | 25.621 | 25.35 | 25.62 | 25.62 | +0.13 (+0.51%) | 7,875 |
| 9 Aug 2013 | USD | 25.51 | 25.549 | 25.45 | 25.49 | 25.49 | -0.11 (-0.43%) | 2,125 |
| 8 Aug 2013 | USD | 25.63 | 25.64 | 25.45 | 25.5999 | 25.5999 | +0.23 (+0.91%) | 5,931 |
| 7 Aug 2013 | USD | 25.379 | 25.405 | 25.3 | 25.37 | 25.37 | -0.21 (-0.82%) | 5,320 |
| 6 Aug 2013 | USD | 25.76 | 25.76 | 25.4701 | 25.5799 | 25.5799 | -0.26 (-1.01%) | 19,011 |
| 5 Aug 2013 | USD | 25.8 | 25.84 | 25.66 | 25.84 | 25.84 | +0.09 (+0.35%) | 99,962 |
| 2 Aug 2013 | USD | 25.8 | 25.8 | 25.6669 | 25.75 | 25.75 | -0.14 (-0.54%) | 14,455 |
| 1 Aug 2013 | USD | 25.7 | 25.89 | 25.6 | 25.89 | 25.89 | +0.53 (+2.09%) | 90,280 |
| 31 Jul 2013 | USD | 25.23 | 25.48 | 25.23 | 25.36 | 25.36 | +0.41 (+1.64%) | 50,234 |
| 30 Jul 2013 | USD | 25.01 | 25.03 | 24.87 | 24.9499 | 24.9499 | +0.07 (+0.28%) | 24,175 |
| 29 Jul 2013 | USD | 24.96 | 25.06 | 24.8 | 24.88 | 24.88 | -0.07 (-0.28%) | 23,161 |
| 26 Jul 2013 | USD | 24.92 | 24.9699 | 24.7999 | 24.95 | 24.95 | -0.08 (-0.32%) | 14,261 |
| 25 Jul 2013 | USD | 24.79 | 25.03 | 24.75 | 25.03 | 25.03 | 0.0 (0.0%) | 49,416 |
