| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 68.03 | 68.17 | 67.91 | 68.08 | 68.08 | +0.19 (+0.28%) | 489,300 |
| 18 Jul 2023 | USD | 67.31 | 67.97 | 67.24 | 67.89 | 67.89 | +0.6 (+0.89%) | 709,700 |
| 17 Jul 2023 | USD | 67.02 | 67.42 | 66.94 | 67.29 | 67.29 | +0.21 (+0.31%) | 462,700 |
| 14 Jul 2023 | USD | 67.17 | 67.22 | 66.98 | 67.08 | 67.08 | +0.12 (+0.18%) | 784,700 |
| 13 Jul 2023 | USD | 66.81 | 67.08 | 66.72 | 66.96 | 66.96 | +0.33 (+0.50%) | 1,986,800 |
| 12 Jul 2023 | USD | 66.82 | 66.94 | 66.53 | 66.63 | 66.63 | +0.34 (+0.51%) | 599,500 |
| 11 Jul 2023 | USD | 66.06 | 66.36 | 65.9 | 66.29 | 66.29 | +0.35 (+0.53%) | 475,700 |
| 10 Jul 2023 | USD | 65.6 | 66.01 | 65.6 | 65.94 | 65.94 | +0.34 (+0.52%) | 509,900 |
| 7 Jul 2023 | USD | 65.86 | 66.2 | 65.57 | 65.6 | 65.6 | -0.35 (-0.53%) | 387,600 |
| 6 Jul 2023 | USD | 65.96 | 65.99 | 65.61 | 65.95 | 65.95 | -0.42 (-0.63%) | 546,500 |
| 5 Jul 2023 | USD | 66.42 | 66.54 | 66.24 | 66.37 | 66.37 | -0.32 (-0.48%) | 601,200 |
| 3 Jul 2023 | USD | 66.55 | 66.72 | 66.4 | 66.69 | 66.69 | +0.03 (+0.05%) | 336,600 |
| 30 Jun 2023 | USD | 66.46 | 66.8 | 66.4 | 66.66 | 66.66 | +0.69 (+1.05%) | 366,100 |
| 29 Jun 2023 | USD | 65.56 | 66 | 65.46 | 65.97 | 65.97 | +0.41 (+0.63%) | 367,900 |
| 28 Jun 2023 | USD | 65.6 | 65.71 | 65.36 | 65.56 | 65.56 | -0.16 (-0.24%) | 663,500 |
| 27 Jun 2023 | USD | 65.14 | 65.81 | 65.06 | 65.72 | 65.72 | +0.73 (+1.12%) | 391,300 |
| 26 Jun 2023 | USD | 65.09 | 65.19 | 64.9 | 64.99 | 64.99 | -0.11 (-0.17%) | 303,700 |
| 23 Jun 2023 | USD | 65.26 | 65.35 | 65.01 | 65.1 | 65.1 | -0.55 (-0.84%) | 479,000 |
| 22 Jun 2023 | USD | 65.48 | 65.67 | 65.36 | 65.65 | 65.65 | +0.18 (+0.27%) | 620,400 |
| 21 Jun 2023 | USD | 65.5 | 65.74 | 65.34 | 65.47 | 65.47 | -0.16 (-0.24%) | 425,400 |
| 20 Jun 2023 | USD | 65.83 | 65.92 | 65.49 | 65.63 | 65.63 | -0.41 (-0.62%) | 386,700 |
| 16 Jun 2023 | USD | 66.69 | 66.69 | 66.02 | 66.04 | 66.04 | -0.25 (-0.38%) | 376,200 |
| 15 Jun 2023 | USD | 65.44 | 66.44 | 65.35 | 66.29 | 66.29 | +0.88 (+1.35%) | 480,500 |
| 14 Jun 2023 | USD | 65.29 | 65.6 | 64.95 | 65.41 | 65.41 | +0.18 (+0.28%) | 608,900 |
| 13 Jun 2023 | USD | 65 | 65.3 | 64.89 | 65.23 | 65.23 | +0.44 (+0.68%) | 428,400 |
| 12 Jun 2023 | USD | 64.45 | 64.82 | 64.29 | 64.79 | 64.79 | +0.56 (+0.87%) | 352,700 |
| 9 Jun 2023 | USD | 64.14 | 64.45 | 64.08 | 64.23 | 64.23 | +0.03 (+0.05%) | 512,100 |
| 8 Jun 2023 | USD | 63.91 | 64.28 | 63.79 | 64.2 | 64.2 | +0.32 (+0.50%) | 390,400 |
| 7 Jun 2023 | USD | 63.82 | 63.98 | 63.75 | 63.88 | 63.88 | +0.03 (+0.05%) | 615,500 |
| 6 Jun 2023 | USD | 63.9 | 63.94 | 63.59 | 63.85 | 63.85 | -0.03 (-0.05%) | 650,700 |
