| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 64.23 | 64.26 | 63.82 | 63.88 | 63.88 | -0.29 (-0.45%) | 714,100 |
| 2 Jun 2023 | USD | 63.5 | 64.28 | 63.49 | 64.17 | 64.17 | +1.11 (+1.76%) | 449,300 |
| 1 Jun 2023 | USD | 62.59 | 63.23 | 62.41 | 63.06 | 63.06 | +0.49 (+0.78%) | 751,800 |
| 31 May 2023 | USD | 62.75 | 62.83 | 62.45 | 62.57 | 62.57 | -0.45 (-0.71%) | 370,500 |
| 30 May 2023 | USD | 63.39 | 63.47 | 62.9 | 63.02 | 63.02 | -0.17 (-0.27%) | 828,300 |
| 26 May 2023 | USD | 62.6 | 63.27 | 62.53 | 63.19 | 63.19 | +0.79 (+1.27%) | 731,700 |
| 25 May 2023 | USD | 62.28 | 62.55 | 61.97 | 62.4 | 62.4 | +0.54 (+0.87%) | 1,941,900 |
| 24 May 2023 | USD | 62.17 | 62.27 | 61.73 | 61.86 | 61.86 | -0.62 (-0.99%) | 494,100 |
| 23 May 2023 | USD | 62.96 | 62.97 | 62.45 | 62.48 | 62.48 | -0.56 (-0.89%) | 334,300 |
| 22 May 2023 | USD | 63.22 | 63.49 | 62.92 | 63.04 | 63.04 | -0.24 (-0.38%) | 441,500 |
| 19 May 2023 | USD | 63.57 | 63.58 | 63.09 | 63.28 | 63.28 | -0.12 (-0.19%) | 393,800 |
| 18 May 2023 | USD | 62.9 | 63.46 | 62.82 | 63.4 | 63.4 | +0.42 (+0.67%) | 790,000 |
| 17 May 2023 | USD | 62.64 | 63.05 | 62.39 | 62.98 | 62.98 | +0.68 (+1.09%) | 545,400 |
| 16 May 2023 | USD | 62.66 | 62.73 | 62.3 | 62.3 | 62.3 | -0.54 (-0.86%) | 321,300 |
| 15 May 2023 | USD | 62.76 | 62.86 | 62.43 | 62.84 | 62.84 | +0.21 (+0.34%) | 384,900 |
| 12 May 2023 | USD | 62.81 | 62.81 | 62.24 | 62.63 | 62.63 | +0.04 (+0.06%) | 496,200 |
| 11 May 2023 | USD | 62.73 | 62.73 | 62.25 | 62.59 | 62.59 | -0.24 (-0.38%) | 291,200 |
| 10 May 2023 | USD | 63.07 | 63.14 | 62.25 | 62.83 | 62.83 | +0.12 (+0.19%) | 261,800 |
| 9 May 2023 | USD | 62.75 | 62.83 | 62.64 | 62.71 | 62.71 | -0.24 (-0.38%) | 492,600 |
| 8 May 2023 | USD | 63.11 | 63.12 | 62.78 | 62.95 | 62.95 | -0.17 (-0.27%) | 324,500 |
| 5 May 2023 | USD | 62.53 | 63.25 | 62.44 | 63.12 | 63.12 | +1.11 (+1.79%) | 326,200 |
| 4 May 2023 | USD | 62.28 | 62.34 | 61.75 | 62.01 | 62.01 | -0.48 (-0.77%) | 523,000 |
| 3 May 2023 | USD | 63.04 | 63.26 | 62.44 | 62.49 | 62.49 | -0.41 (-0.65%) | 299,400 |
| 2 May 2023 | USD | 63.41 | 63.41 | 62.37 | 62.9 | 62.9 | -0.64 (-1.01%) | 444,900 |
| 1 May 2023 | USD | 63.43 | 63.83 | 63.43 | 63.54 | 63.54 | +0.05 (+0.08%) | 416,500 |
| 28 Apr 2023 | USD | 62.87 | 63.49 | 62.87 | 63.49 | 63.49 | +0.6 (+0.95%) | 327,700 |
| 27 Apr 2023 | USD | 62.1 | 62.92 | 62.07 | 62.89 | 62.89 | +1.02 (+1.65%) | 336,800 |
| 26 Apr 2023 | USD | 62.28 | 62.34 | 61.79 | 61.87 | 61.87 | -0.31 (-0.50%) | 421,000 |
| 25 Apr 2023 | USD | 62.83 | 62.86 | 62.17 | 62.18 | 62.18 | -0.83 (-1.32%) | 479,700 |
| 24 Apr 2023 | USD | 62.91 | 63.07 | 62.73 | 63.01 | 63.01 | +0.03 (+0.05%) | 297,400 |
