| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 63.04 | 63.04 | 62.71 | 62.98 | 62.98 | +0.06 (+0.10%) | 293,800 |
| 20 Apr 2023 | USD | 62.69 | 63.15 | 62.69 | 62.92 | 62.92 | -0.2 (-0.32%) | 469,300 |
| 19 Apr 2023 | USD | 62.98 | 63.18 | 62.87 | 63.12 | 63.12 | -0.06 (-0.09%) | 330,500 |
| 18 Apr 2023 | USD | 63.22 | 63.31 | 62.93 | 63.18 | 63.18 | +0.09 (+0.14%) | 332,000 |
| 17 Apr 2023 | USD | 62.77 | 63.09 | 62.68 | 63.09 | 63.09 | +0.34 (+0.54%) | 485,300 |
| 14 Apr 2023 | USD | 62.95 | 63.19 | 62.44 | 62.75 | 62.75 | -0.24 (-0.38%) | 321,800 |
| 13 Apr 2023 | USD | 62.47 | 63.02 | 62.24 | 62.99 | 62.99 | +0.65 (+1.04%) | 533,200 |
| 12 Apr 2023 | USD | 62.74 | 62.83 | 62.24 | 62.34 | 62.34 | -0.17 (-0.27%) | 301,300 |
| 11 Apr 2023 | USD | 62.58 | 62.71 | 62.42 | 62.51 | 62.51 | +0.06 (+0.10%) | 451,100 |
| 10 Apr 2023 | USD | 62.12 | 62.45 | 61.95 | 62.45 | 62.45 | +0.12 (+0.19%) | 411,700 |
| 6 Apr 2023 | USD | 62.01 | 62.37 | 61.94 | 62.33 | 62.33 | +0.2 (+0.32%) | 1,007,100 |
| 5 Apr 2023 | USD | 62.09 | 62.28 | 61.92 | 62.13 | 62.13 | 0.0 (0.0%) | 336,300 |
| 4 Apr 2023 | USD | 62.73 | 62.73 | 61.99 | 62.13 | 62.13 | -0.5 (-0.80%) | 632,300 |
| 3 Apr 2023 | USD | 62.23 | 62.66 | 62.23 | 62.63 | 62.63 | +0.29 (+0.47%) | 510,200 |
| 31 Mar 2023 | USD | 61.79 | 62.38 | 61.7 | 62.34 | 62.34 | +0.8 (+1.30%) | 655,800 |
| 30 Mar 2023 | USD | 61.71 | 61.71 | 61.28 | 61.54 | 61.54 | +0.3 (+0.49%) | 357,900 |
| 29 Mar 2023 | USD | 61.07 | 61.26 | 60.9 | 61.24 | 61.24 | +0.74 (+1.22%) | 590,400 |
| 28 Mar 2023 | USD | 60.52 | 60.64 | 60.25 | 60.5 | 60.5 | -0.04 (-0.07%) | 5,174,700 |
| 27 Mar 2023 | USD | 60.8 | 60.85 | 60.46 | 60.54 | 60.54 | -0.03 (-0.05%) | 443,800 |
| 24 Mar 2023 | USD | 59.97 | 60.57 | 59.69 | 60.57 | 60.57 | +0.4 (+0.66%) | 377,900 |
| 23 Mar 2023 | USD | 60.52 | 60.98 | 59.81 | 60.17 | 60.17 | +0.04 (+0.07%) | 722,600 |
| 22 Mar 2023 | USD | 61.08 | 61.52 | 60.13 | 60.13 | 60.13 | -0.97 (-1.59%) | 426,100 |
| 21 Mar 2023 | USD | 61.04 | 61.21 | 60.71 | 61.1 | 61.1 | +0.46 (+0.76%) | 273,200 |
| 20 Mar 2023 | USD | 60.26 | 60.69 | 60.24 | 60.64 | 60.64 | +0.59 (+0.98%) | 237,700 |
| 17 Mar 2023 | USD | 60.63 | 60.64 | 59.78 | 60.05 | 60.05 | -0.59 (-0.97%) | 895,600 |
| 16 Mar 2023 | USD | 59.53 | 60.7 | 59.42 | 60.64 | 60.64 | +0.76 (+1.27%) | 354,200 |
| 15 Mar 2023 | USD | 59.34 | 59.88 | 59.04 | 59.88 | 59.88 | -0.24 (-0.40%) | 534,000 |
| 14 Mar 2023 | USD | 60.13 | 60.32 | 59.47 | 60.12 | 60.12 | +0.78 (+1.31%) | 319,200 |
| 13 Mar 2023 | USD | 58.98 | 60.08 | 58.98 | 59.34 | 59.34 | -0.19 (-0.32%) | 515,000 |
| 10 Mar 2023 | USD | 60.26 | 60.51 | 59.31 | 59.53 | 59.53 | -0.81 (-1.34%) | 893,700 |
