| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 61.16 | 61.78 | 60.86 | 61.76 | 61.76 | +0.09 (+0.15%) | 329,700 |
| 24 Jan 2023 | USD | 61.44 | 61.81 | 61.21 | 61.67 | 61.67 | -0.02 (-0.03%) | 888,500 |
| 23 Jan 2023 | USD | 61.17 | 62.01 | 61.08 | 61.69 | 61.69 | +0.6 (+0.98%) | 523,900 |
| 20 Jan 2023 | USD | 60.39 | 61.11 | 60.17 | 61.09 | 61.09 | +0.83 (+1.38%) | 375,000 |
| 19 Jan 2023 | USD | 60.62 | 60.73 | 60.24 | 60.26 | 60.26 | -0.64 (-1.05%) | 442,600 |
| 18 Jan 2023 | USD | 62.09 | 62.11 | 60.89 | 60.9 | 60.9 | -1.03 (-1.66%) | 443,300 |
| 17 Jan 2023 | USD | 62.13 | 62.42 | 61.87 | 61.93 | 61.93 | -0.28 (-0.45%) | 294,100 |
| 13 Jan 2023 | USD | 61.59 | 62.23 | 61.58 | 62.21 | 62.21 | +0.15 (+0.24%) | 453,100 |
| 12 Jan 2023 | USD | 62.03 | 62.25 | 61.52 | 62.06 | 62.06 | +0.09 (+0.15%) | 271,100 |
| 11 Jan 2023 | USD | 61.56 | 61.97 | 61.36 | 61.97 | 61.97 | +0.62 (+1.01%) | 535,200 |
| 10 Jan 2023 | USD | 61 | 61.35 | 60.75 | 61.35 | 61.35 | +0.32 (+0.52%) | 261,800 |
| 9 Jan 2023 | USD | 61.52 | 61.99 | 61.02 | 61.03 | 61.03 | -0.21 (-0.34%) | 495,700 |
| 6 Jan 2023 | USD | 60.43 | 61.46 | 60.16 | 61.24 | 61.24 | +1.44 (+2.41%) | 420,100 |
| 5 Jan 2023 | USD | 60.36 | 60.36 | 59.77 | 59.8 | 59.8 | -0.74 (-1.22%) | 306,900 |
| 4 Jan 2023 | USD | 60.52 | 60.8 | 60.08 | 60.54 | 60.54 | +0.33 (+0.55%) | 902,600 |
| 3 Jan 2023 | USD | 60.56 | 60.8 | 59.76 | 60.21 | 60.21 | -0.15 (-0.25%) | 567,800 |
| 30 Dec 2022 | USD | 60.36 | 60.36 | 59.82 | 60.36 | 60.36 | -0.14 (-0.23%) | 396,900 |
| 29 Dec 2022 | USD | 60.23 | 60.73 | 60.12 | 60.5 | 60.5 | +0.65 (+1.09%) | 376,300 |
| 28 Dec 2022 | USD | 60.64 | 60.78 | 59.77 | 59.85 | 59.85 | -0.71 (-1.17%) | 756,200 |
| 27 Dec 2022 | USD | 60.62 | 60.75 | 60.21 | 60.56 | 60.56 | +0.01 (+0.02%) | 691,900 |
| 23 Dec 2022 | USD | 60.05 | 60.55 | 59.85 | 60.55 | 60.55 | +0.05 (+0.08%) | 401,000 |
| 22 Dec 2022 | USD | 60.68 | 60.71 | 59.65 | 60.5 | 60.5 | -0.63 (-1.03%) | 374,700 |
| 21 Dec 2022 | USD | 60.7 | 61.28 | 60.67 | 61.13 | 61.13 | +0.87 (+1.44%) | 450,200 |
| 20 Dec 2022 | USD | 60.19 | 60.52 | 60 | 60.26 | 60.26 | -0.04 (-0.07%) | 519,000 |
| 19 Dec 2022 | USD | 60.68 | 60.77 | 59.99 | 60.3 | 60.3 | -0.36 (-0.59%) | 382,600 |
| 16 Dec 2022 | USD | 60.86 | 60.96 | 60.24 | 60.66 | 60.66 | -0.67 (-1.09%) | 375,600 |
| 15 Dec 2022 | USD | 62.02 | 62.03 | 60.92 | 61.33 | 61.33 | -1.31 (-2.09%) | 647,000 |
| 14 Dec 2022 | USD | 62.93 | 63.5 | 62.22 | 62.64 | 62.64 | -0.28 (-0.45%) | 399,800 |
| 13 Dec 2022 | USD | 64.06 | 64.07 | 62.56 | 62.92 | 62.92 | +0.23 (+0.37%) | 528,300 |
| 12 Dec 2022 | USD | 61.97 | 62.71 | 61.89 | 62.69 | 62.69 | +0.82 (+1.33%) | 393,600 |
