| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 62.26 | 62.42 | 61.82 | 61.87 | 61.87 | -0.6 (-0.96%) | 315,300 |
| 8 Dec 2022 | USD | 62.17 | 62.48 | 62.07 | 62.47 | 62.47 | +0.51 (+0.82%) | 417,300 |
| 7 Dec 2022 | USD | 61.88 | 62.22 | 61.79 | 61.96 | 61.96 | +0.06 (+0.10%) | 331,500 |
| 6 Dec 2022 | USD | 62.75 | 62.75 | 61.58 | 61.9 | 61.9 | -0.78 (-1.24%) | 499,700 |
| 5 Dec 2022 | USD | 63.05 | 63.06 | 62.48 | 62.68 | 62.68 | -0.83 (-1.31%) | 286,000 |
| 2 Dec 2022 | USD | 62.58 | 63.61 | 62.58 | 63.51 | 63.51 | +0.21 (+0.33%) | 339,400 |
| 1 Dec 2022 | USD | 63.34 | 63.56 | 62.91 | 63.3 | 63.3 | -0.02 (-0.03%) | 432,400 |
| 30 Nov 2022 | USD | 61.81 | 63.32 | 61.42 | 63.32 | 63.32 | +1.52 (+2.46%) | 543,200 |
| 29 Nov 2022 | USD | 61.88 | 61.95 | 61.44 | 61.8 | 61.8 | -0.07 (-0.11%) | 526,900 |
| 28 Nov 2022 | USD | 62.21 | 62.4 | 61.73 | 61.87 | 61.87 | -0.71 (-1.13%) | 388,500 |
| 25 Nov 2022 | USD | 62.46 | 62.65 | 62.46 | 62.58 | 62.58 | +0.06 (+0.10%) | 116,500 |
| 23 Nov 2022 | USD | 62.29 | 62.56 | 62.18 | 62.52 | 62.52 | +0.2 (+0.32%) | 354,500 |
| 22 Nov 2022 | USD | 61.89 | 62.35 | 61.87 | 62.32 | 62.32 | +0.65 (+1.05%) | 452,900 |
| 21 Nov 2022 | USD | 61.54 | 61.78 | 61.39 | 61.67 | 61.67 | +0.14 (+0.23%) | 311,400 |
| 18 Nov 2022 | USD | 61.55 | 61.69 | 61.21 | 61.53 | 61.53 | +0.45 (+0.74%) | 435,500 |
| 17 Nov 2022 | USD | 60.28 | 61.08 | 60.28 | 61.08 | 61.08 | +0.23 (+0.38%) | 320,700 |
| 16 Nov 2022 | USD | 60.97 | 61.11 | 60.78 | 60.85 | 60.85 | -0.22 (-0.36%) | 386,800 |
| 15 Nov 2022 | USD | 61.55 | 61.62 | 60.56 | 61.07 | 61.07 | +0.23 (+0.38%) | 387,100 |
| 14 Nov 2022 | USD | 61.06 | 61.57 | 60.77 | 60.84 | 60.84 | -0.32 (-0.52%) | 1,142,300 |
| 11 Nov 2022 | USD | 61.32 | 61.32 | 60.58 | 61.16 | 61.16 | -0.13 (-0.21%) | 697,000 |
| 10 Nov 2022 | USD | 60.72 | 61.31 | 60.27 | 61.29 | 61.29 | +2.22 (+3.76%) | 805,800 |
| 9 Nov 2022 | USD | 59.7 | 59.9 | 58.95 | 59.07 | 59.07 | -0.9 (-1.50%) | 1,774,500 |
| 8 Nov 2022 | USD | 59.63 | 60.26 | 59.3 | 59.97 | 59.97 | +0.46 (+0.77%) | 809,000 |
| 7 Nov 2022 | USD | 58.97 | 59.55 | 58.75 | 59.51 | 59.51 | +0.75 (+1.28%) | 484,000 |
| 4 Nov 2022 | USD | 58.8 | 59.07 | 57.93 | 58.76 | 58.76 | +0.67 (+1.15%) | 429,700 |
| 3 Nov 2022 | USD | 57.88 | 58.38 | 57.55 | 58.09 | 58.09 | -0.31 (-0.53%) | 567,700 |
| 2 Nov 2022 | USD | 59.44 | 60.16 | 58.39 | 58.4 | 58.4 | -1.2 (-2.01%) | 393,200 |
| 1 Nov 2022 | USD | 60.14 | 60.16 | 59.25 | 59.6 | 59.6 | -0.23 (-0.38%) | 361,500 |
| 31 Oct 2022 | USD | 59.75 | 60.06 | 59.61 | 59.83 | 59.83 | -0.31 (-0.52%) | 627,000 |
| 28 Oct 2022 | USD | 58.83 | 60.19 | 58.8 | 60.14 | 60.14 | +1.43 (+2.44%) | 441,800 |
