| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 58.91 | 59.29 | 58.6 | 58.71 | 58.71 | +0.11 (+0.19%) | 584,000 |
| 26 Oct 2022 | USD | 58.32 | 59.14 | 58.31 | 58.6 | 58.6 | +0.12 (+0.21%) | 505,300 |
| 25 Oct 2022 | USD | 57.88 | 58.52 | 57.75 | 58.48 | 58.48 | +0.63 (+1.09%) | 709,200 |
| 24 Oct 2022 | USD | 57.31 | 57.97 | 57.2 | 57.85 | 57.85 | +0.81 (+1.42%) | 1,014,100 |
| 21 Oct 2022 | USD | 55.73 | 57.13 | 55.66 | 57.04 | 57.04 | +1.33 (+2.39%) | 596,700 |
| 20 Oct 2022 | USD | 56.23 | 56.63 | 55.59 | 55.71 | 55.71 | -0.5 (-0.89%) | 389,100 |
| 19 Oct 2022 | USD | 56.32 | 56.62 | 55.85 | 56.21 | 56.21 | -0.35 (-0.62%) | 525,900 |
| 18 Oct 2022 | USD | 56.86 | 56.95 | 56.11 | 56.56 | 56.56 | +0.65 (+1.16%) | 458,900 |
| 17 Oct 2022 | USD | 55.72 | 56.05 | 55.59 | 55.91 | 55.91 | +0.93 (+1.69%) | 573,200 |
| 14 Oct 2022 | USD | 56.31 | 56.4 | 54.82 | 54.98 | 54.98 | -1.02 (-1.82%) | 361,000 |
| 13 Oct 2022 | USD | 53.7 | 56.18 | 53.69 | 56 | 56 | +1.29 (+2.36%) | 992,000 |
| 12 Oct 2022 | USD | 54.86 | 55.18 | 54.66 | 54.71 | 54.71 | -0.07 (-0.13%) | 1,857,300 |
| 11 Oct 2022 | USD | 54.49 | 55.35 | 54.49 | 54.78 | 54.78 | +0.07 (+0.13%) | 1,150,400 |
| 10 Oct 2022 | USD | 55 | 55.08 | 54.33 | 54.71 | 54.71 | -0.11 (-0.20%) | 356,800 |
| 7 Oct 2022 | USD | 55.49 | 55.49 | 54.53 | 54.82 | 54.82 | -1.09 (-1.95%) | 615,300 |
| 6 Oct 2022 | USD | 56.4 | 56.66 | 55.8 | 55.91 | 55.91 | -0.68 (-1.20%) | 655,800 |
| 5 Oct 2022 | USD | 56.12 | 56.89 | 55.86 | 56.59 | 56.59 | 0.0 (0.0%) | 1,029,800 |
| 4 Oct 2022 | USD | 55.83 | 56.59 | 55.78 | 56.59 | 56.59 | +1.43 (+2.59%) | 1,429,100 |
| 3 Oct 2022 | USD | 54.43 | 55.4 | 54.29 | 55.16 | 55.16 | +1.25 (+2.32%) | 477,900 |
| 30 Sep 2022 | USD | 54.61 | 54.89 | 53.83 | 53.91 | 53.91 | -0.8 (-1.46%) | 1,573,700 |
| 29 Sep 2022 | USD | 55.25 | 55.26 | 54.23 | 54.71 | 54.71 | -0.88 (-1.58%) | 472,100 |
| 28 Sep 2022 | USD | 54.97 | 55.83 | 54.62 | 55.59 | 55.59 | +0.91 (+1.66%) | 493,500 |
| 27 Sep 2022 | USD | 55.45 | 55.75 | 54.41 | 54.68 | 54.68 | -0.37 (-0.67%) | 605,800 |
| 26 Sep 2022 | USD | 55.26 | 55.66 | 54.82 | 55.05 | 55.05 | -0.61 (-1.10%) | 1,626,500 |
| 23 Sep 2022 | USD | 56.09 | 56.09 | 55.04 | 55.66 | 55.66 | -0.82 (-1.45%) | 476,500 |
| 22 Sep 2022 | USD | 56.6 | 56.9 | 56.34 | 56.48 | 56.48 | -0.26 (-0.46%) | 390,800 |
| 21 Sep 2022 | USD | 57.77 | 58.13 | 56.7 | 56.74 | 56.74 | -0.76 (-1.32%) | 3,282,300 |
| 20 Sep 2022 | USD | 57.52 | 57.61 | 57.03 | 57.5 | 57.5 | -0.44 (-0.76%) | 360,400 |
| 19 Sep 2022 | USD | 57.1 | 57.96 | 57.1 | 57.94 | 57.94 | +0.4 (+0.70%) | 360,900 |
| 16 Sep 2022 | USD | 57.21 | 57.59 | 57.08 | 57.54 | 57.54 | -0.17 (-0.29%) | 320,300 |
