| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 58.16 | 58.22 | 57.54 | 57.71 | 57.71 | -0.51 (-0.88%) | 275,500 |
| 14 Sep 2022 | USD | 58.27 | 58.44 | 57.79 | 58.22 | 58.22 | +0.14 (+0.24%) | 542,900 |
| 13 Sep 2022 | USD | 59.34 | 59.5 | 57.9 | 58.08 | 58.08 | -2.3 (-3.81%) | 2,164,500 |
| 12 Sep 2022 | USD | 60.22 | 60.56 | 60.14 | 60.38 | 60.38 | +0.32 (+0.53%) | 1,124,700 |
| 9 Sep 2022 | USD | 59.59 | 60.14 | 59.5 | 60.06 | 60.06 | +0.82 (+1.38%) | 1,296,800 |
| 8 Sep 2022 | USD | 58.76 | 59.33 | 58.59 | 59.24 | 59.24 | +0.1 (+0.17%) | 222,400 |
| 7 Sep 2022 | USD | 58.2 | 59.18 | 58.18 | 59.14 | 59.14 | +0.91 (+1.56%) | 673,100 |
| 6 Sep 2022 | USD | 58.49 | 58.78 | 58.05 | 58.23 | 58.23 | -0.23 (-0.39%) | 534,400 |
| 2 Sep 2022 | USD | 59.6 | 59.69 | 58.13 | 58.46 | 58.46 | -0.69 (-1.17%) | 238,900 |
| 1 Sep 2022 | USD | 58.58 | 59.15 | 58.3 | 59.15 | 59.15 | +0.4 (+0.68%) | 395,400 |
| 31 Aug 2022 | USD | 59.36 | 59.47 | 58.72 | 58.75 | 58.75 | -0.44 (-0.74%) | 683,700 |
| 30 Aug 2022 | USD | 59.92 | 59.95 | 58.97 | 59.19 | 59.19 | -0.62 (-1.04%) | 218,100 |
| 29 Aug 2022 | USD | 59.77 | 60.18 | 59.55 | 59.81 | 59.81 | -0.31 (-0.52%) | 237,300 |
| 26 Aug 2022 | USD | 62.05 | 62.05 | 60.12 | 60.12 | 60.12 | -1.88 (-3.03%) | 212,000 |
| 25 Aug 2022 | USD | 61.47 | 62 | 61.32 | 62 | 62 | +0.56 (+0.91%) | 257,800 |
| 24 Aug 2022 | USD | 61.29 | 61.56 | 61.18 | 61.44 | 61.44 | +0.12 (+0.20%) | 317,000 |
| 23 Aug 2022 | USD | 61.44 | 61.62 | 61.24 | 61.32 | 61.32 | -0.26 (-0.42%) | 503,800 |
| 22 Aug 2022 | USD | 62.07 | 62.07 | 61.44 | 61.58 | 61.58 | -1 (-1.60%) | 231,400 |
| 19 Aug 2022 | USD | 62.77 | 62.8 | 62.43 | 62.58 | 62.58 | -0.49 (-0.78%) | 231,400 |
| 18 Aug 2022 | USD | 62.89 | 63.11 | 62.74 | 63.07 | 63.07 | +0.23 (+0.37%) | 335,800 |
| 17 Aug 2022 | USD | 62.58 | 63.13 | 62.57 | 62.84 | 62.84 | -0.24 (-0.38%) | 2,980,400 |
| 16 Aug 2022 | USD | 62.63 | 63.3 | 62.63 | 63.08 | 63.08 | +0.28 (+0.45%) | 253,600 |
| 15 Aug 2022 | USD | 62.25 | 62.85 | 62.15 | 62.8 | 62.8 | +0.34 (+0.54%) | 575,100 |
| 12 Aug 2022 | USD | 61.93 | 62.47 | 61.79 | 62.46 | 62.46 | +0.81 (+1.31%) | 333,300 |
| 11 Aug 2022 | USD | 61.89 | 62.21 | 61.53 | 61.65 | 61.65 | +0.02 (+0.03%) | 331,300 |
| 10 Aug 2022 | USD | 61.49 | 61.67 | 61.34 | 61.63 | 61.63 | +0.93 (+1.53%) | 865,200 |
| 9 Aug 2022 | USD | 60.85 | 60.92 | 60.53 | 60.7 | 60.7 | -0.2 (-0.33%) | 255,100 |
| 8 Aug 2022 | USD | 61.11 | 61.32 | 60.74 | 60.9 | 60.9 | -0.02 (-0.03%) | 218,800 |
| 5 Aug 2022 | USD | 60.45 | 60.95 | 60.4 | 60.92 | 60.92 | -0.05 (-0.08%) | 373,100 |
| 4 Aug 2022 | USD | 61.08 | 61.08 | 60.78 | 60.97 | 60.97 | -0.08 (-0.13%) | 847,100 |
