| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 60.52 | 61.24 | 60.41 | 61.05 | 61.05 | +0.71 (+1.18%) | 206,300 |
| 2 Aug 2022 | USD | 60.69 | 60.92 | 60.3 | 60.34 | 60.34 | -0.47 (-0.77%) | 459,200 |
| 1 Aug 2022 | USD | 60.5 | 61.03 | 60.49 | 60.81 | 60.81 | +0.05 (+0.08%) | 238,000 |
| 29 Jul 2022 | USD | 60.48 | 60.92 | 60.28 | 60.76 | 60.76 | +0.29 (+0.48%) | 522,000 |
| 28 Jul 2022 | USD | 59.82 | 60.59 | 59.43 | 60.47 | 60.47 | +0.7 (+1.17%) | 321,800 |
| 27 Jul 2022 | USD | 59.15 | 60 | 58.99 | 59.77 | 59.77 | +0.81 (+1.37%) | 249,800 |
| 26 Jul 2022 | USD | 59 | 59.13 | 58.82 | 58.96 | 58.96 | -0.21 (-0.35%) | 220,100 |
| 25 Jul 2022 | USD | 59.23 | 59.28 | 58.86 | 59.17 | 59.17 | +0.08 (+0.14%) | 403,800 |
| 22 Jul 2022 | USD | 59.33 | 59.43 | 58.78 | 59.09 | 59.09 | 0.0 (0.0%) | 541,400 |
| 21 Jul 2022 | USD | 58.53 | 59.12 | 58.37 | 59.09 | 59.09 | +0.41 (+0.70%) | 285,900 |
| 20 Jul 2022 | USD | 58.7 | 58.9 | 58.35 | 58.68 | 58.68 | -0.04 (-0.07%) | 529,900 |
| 19 Jul 2022 | USD | 57.92 | 58.76 | 57.91 | 58.72 | 58.72 | +1.29 (+2.25%) | 357,300 |
| 18 Jul 2022 | USD | 58.43 | 58.44 | 57.3 | 57.43 | 57.43 | -0.66 (-1.14%) | 393,400 |
| 15 Jul 2022 | USD | 57.99 | 58.1 | 57.68 | 58.09 | 58.09 | +0.82 (+1.43%) | 676,300 |
| 14 Jul 2022 | USD | 56.6 | 57.34 | 56.38 | 57.27 | 57.27 | -0.06 (-0.10%) | 3,310,300 |
| 13 Jul 2022 | USD | 57 | 57.73 | 56.91 | 57.33 | 57.33 | -0.33 (-0.57%) | 379,000 |
| 12 Jul 2022 | USD | 58.03 | 58.25 | 57.4 | 57.66 | 57.66 | -0.33 (-0.57%) | 250,500 |
| 11 Jul 2022 | USD | 58.05 | 58.32 | 57.9 | 57.99 | 57.99 | -0.29 (-0.50%) | 275,800 |
| 8 Jul 2022 | USD | 58.24 | 58.52 | 58.04 | 58.28 | 58.28 | -0.06 (-0.10%) | 295,700 |
| 7 Jul 2022 | USD | 58.09 | 58.44 | 57.98 | 58.34 | 58.34 | +0.5 (+0.86%) | 505,300 |
| 6 Jul 2022 | USD | 57.71 | 58.17 | 57.45 | 57.84 | 57.84 | +0.22 (+0.38%) | 335,400 |
| 5 Jul 2022 | USD | 57.16 | 57.62 | 56.53 | 57.62 | 57.62 | -0.25 (-0.43%) | 278,900 |
| 1 Jul 2022 | USD | 57.28 | 57.93 | 56.88 | 57.87 | 57.87 | +0.56 (+0.98%) | 248,000 |
| 30 Jun 2022 | USD | 57.01 | 57.63 | 56.65 | 57.31 | 57.31 | -0.13 (-0.23%) | 476,700 |
| 29 Jun 2022 | USD | 57.61 | 57.7 | 57.26 | 57.44 | 57.44 | -0.12 (-0.21%) | 188,100 |
| 28 Jun 2022 | USD | 58.78 | 59.06 | 57.48 | 57.56 | 57.56 | -0.95 (-1.62%) | 318,800 |
| 27 Jun 2022 | USD | 58.66 | 58.77 | 58.34 | 58.51 | 58.51 | +0.01 (+0.02%) | 263,900 |
| 24 Jun 2022 | USD | 57.59 | 58.53 | 57.48 | 58.5 | 58.5 | +1.3 (+2.27%) | 256,300 |
| 23 Jun 2022 | USD | 56.9 | 57.26 | 56.61 | 57.2 | 57.2 | +0.61 (+1.08%) | 728,800 |
| 22 Jun 2022 | USD | 56.21 | 57.09 | 56.06 | 56.59 | 56.59 | -0.09 (-0.16%) | 1,511,700 |
