| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 56.21 | 56.84 | 56.11 | 56.68 | 56.68 | +1.25 (+2.26%) | 621,500 |
| 17 Jun 2022 | USD | 55.53 | 55.88 | 55.05 | 55.43 | 55.43 | +0.01 (+0.02%) | 480,600 |
| 16 Jun 2022 | USD | 55.84 | 55.84 | 55.08 | 55.42 | 55.42 | -1.42 (-2.50%) | 347,100 |
| 15 Jun 2022 | USD | 56.9 | 57.42 | 56.03 | 56.84 | 56.84 | +0.41 (+0.73%) | 312,700 |
| 14 Jun 2022 | USD | 56.97 | 57.06 | 56.03 | 56.43 | 56.43 | -0.25 (-0.44%) | 498,300 |
| 13 Jun 2022 | USD | 57.32 | 57.42 | 56.47 | 56.68 | 56.68 | -1.68 (-2.88%) | 722,200 |
| 10 Jun 2022 | USD | 58.77 | 58.95 | 58.27 | 58.36 | 58.36 | -1.22 (-2.05%) | 1,188,300 |
| 9 Jun 2022 | USD | 60.43 | 60.84 | 59.57 | 59.58 | 59.58 | -1.13 (-1.86%) | 279,100 |
| 8 Jun 2022 | USD | 61.32 | 61.32 | 60.61 | 60.71 | 60.71 | -0.86 (-1.40%) | 457,700 |
| 7 Jun 2022 | USD | 60.62 | 61.63 | 60.56 | 61.57 | 61.57 | +0.53 (+0.87%) | 253,700 |
| 6 Jun 2022 | USD | 61.4 | 61.63 | 60.88 | 61.04 | 61.04 | +0.02 (+0.03%) | 269,200 |
| 3 Jun 2022 | USD | 61.03 | 61.31 | 60.87 | 61.02 | 61.02 | -0.55 (-0.89%) | 478,900 |
| 2 Jun 2022 | USD | 60.93 | 61.59 | 60.25 | 61.57 | 61.57 | +0.65 (+1.07%) | 402,900 |
| 1 Jun 2022 | USD | 61.67 | 61.67 | 60.5 | 60.92 | 60.92 | -0.54 (-0.88%) | 421,800 |
| 31 May 2022 | USD | 61.52 | 61.78 | 60.91 | 61.46 | 61.46 | -0.51 (-0.82%) | 507,100 |
| 27 May 2022 | USD | 61.26 | 61.97 | 61.2 | 61.97 | 61.97 | +1.03 (+1.69%) | 761,800 |
| 26 May 2022 | USD | 60.29 | 61.17 | 60.29 | 60.94 | 60.94 | +0.95 (+1.58%) | 860,600 |
| 25 May 2022 | USD | 59.55 | 60.23 | 59.39 | 59.99 | 59.99 | +0.4 (+0.67%) | 592,900 |
| 24 May 2022 | USD | 59.14 | 59.71 | 58.6 | 59.59 | 59.59 | +0.13 (+0.22%) | 307,100 |
| 23 May 2022 | USD | 59.01 | 59.57 | 58.77 | 59.46 | 59.46 | +1.03 (+1.76%) | 533,300 |
| 20 May 2022 | USD | 58.53 | 58.69 | 57.28 | 58.43 | 58.43 | +0.23 (+0.40%) | 427,600 |
| 19 May 2022 | USD | 58.4 | 58.82 | 57.97 | 58.2 | 58.2 | -0.89 (-1.51%) | 669,700 |
| 18 May 2022 | USD | 60.8 | 60.87 | 58.92 | 59.09 | 59.09 | -2.3 (-3.75%) | 353,500 |
| 17 May 2022 | USD | 61.19 | 61.43 | 60.84 | 61.39 | 61.39 | +0.88 (+1.45%) | 471,300 |
| 16 May 2022 | USD | 60.22 | 60.97 | 59.96 | 60.51 | 60.51 | +0.14 (+0.23%) | 456,900 |
| 13 May 2022 | USD | 59.95 | 60.46 | 59.75 | 60.37 | 60.37 | +0.91 (+1.53%) | 1,036,400 |
| 12 May 2022 | USD | 59.07 | 59.61 | 58.54 | 59.46 | 59.46 | +0.16 (+0.27%) | 1,007,300 |
| 11 May 2022 | USD | 59.79 | 60.56 | 59.23 | 59.3 | 59.3 | -0.53 (-0.89%) | 446,000 |
| 10 May 2022 | USD | 60.6 | 60.74 | 59.4 | 59.83 | 59.83 | -0.24 (-0.40%) | 777,100 |
| 9 May 2022 | USD | 60.38 | 60.61 | 59.85 | 60.07 | 60.07 | -1.01 (-1.65%) | 836,500 |
