| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 61.03 | 61.33 | 60.4 | 61.08 | 61.08 | -0.17 (-0.28%) | 5,389,200 |
| 5 May 2022 | USD | 62.54 | 62.54 | 60.71 | 61.25 | 61.25 | -1.73 (-2.75%) | 2,796,900 |
| 4 May 2022 | USD | 61.45 | 63.08 | 61.26 | 62.98 | 62.98 | +1.68 (+2.74%) | 748,800 |
| 3 May 2022 | USD | 61.2 | 61.73 | 60.96 | 61.3 | 61.3 | +0.06 (+0.10%) | 386,800 |
| 2 May 2022 | USD | 61.33 | 61.61 | 60.05 | 61.24 | 61.24 | +0.05 (+0.08%) | 508,300 |
| 29 Apr 2022 | USD | 62.59 | 62.85 | 61.09 | 61.19 | 61.19 | -1.73 (-2.75%) | 1,517,100 |
| 28 Apr 2022 | USD | 62.13 | 63.15 | 61.74 | 62.92 | 62.92 | +1.16 (+1.88%) | 754,200 |
| 27 Apr 2022 | USD | 61.75 | 62.5 | 61.54 | 61.76 | 61.76 | +0.18 (+0.29%) | 960,700 |
| 26 Apr 2022 | USD | 62.45 | 62.66 | 61.58 | 61.58 | 61.58 | -1.22 (-1.94%) | 443,600 |
| 25 Apr 2022 | USD | 62.21 | 62.87 | 61.45 | 62.8 | 62.8 | +0.32 (+0.51%) | 943,900 |
| 22 Apr 2022 | USD | 63.78 | 63.88 | 62.39 | 62.48 | 62.48 | -1.47 (-2.30%) | 1,204,200 |
| 21 Apr 2022 | USD | 64.93 | 65.12 | 63.9 | 63.95 | 63.95 | -0.6 (-0.93%) | 538,300 |
| 20 Apr 2022 | USD | 64.46 | 64.84 | 64.39 | 64.55 | 64.55 | +0.49 (+0.76%) | 377,100 |
| 19 Apr 2022 | USD | 63.14 | 64.18 | 63.14 | 64.06 | 64.06 | +0.94 (+1.49%) | 275,300 |
| 18 Apr 2022 | USD | 63.19 | 63.54 | 62.87 | 63.12 | 63.12 | -0.28 (-0.44%) | 317,300 |
| 14 Apr 2022 | USD | 63.88 | 64.09 | 63.38 | 63.4 | 63.4 | -0.41 (-0.64%) | 230,900 |
| 13 Apr 2022 | USD | 63.32 | 63.85 | 63.28 | 63.81 | 63.81 | +0.59 (+0.93%) | 434,500 |
| 12 Apr 2022 | USD | 63.54 | 63.92 | 63.03 | 63.22 | 63.22 | -0.13 (-0.21%) | 428,900 |
| 11 Apr 2022 | USD | 63.72 | 64 | 63.28 | 63.35 | 63.35 | -0.6 (-0.94%) | 337,100 |
| 8 Apr 2022 | USD | 63.89 | 64.27 | 63.69 | 63.95 | 63.95 | 0.0 (0.0%) | 249,500 |
| 7 Apr 2022 | USD | 63.42 | 64.14 | 63.33 | 63.95 | 63.95 | +0.4 (+0.63%) | 315,200 |
| 6 Apr 2022 | USD | 63.17 | 63.71 | 63.12 | 63.55 | 63.55 | +0.06 (+0.09%) | 442,200 |
| 5 Apr 2022 | USD | 63.71 | 64.29 | 63.37 | 63.49 | 63.49 | -0.51 (-0.80%) | 203,900 |
| 4 Apr 2022 | USD | 63.72 | 64.03 | 63.5 | 64 | 64 | +0.14 (+0.22%) | 246,600 |
| 1 Apr 2022 | USD | 63.86 | 63.89 | 63.28 | 63.86 | 63.86 | +0.19 (+0.30%) | 354,900 |
| 31 Mar 2022 | USD | 64.35 | 64.39 | 63.57 | 63.67 | 63.67 | -0.72 (-1.12%) | 297,000 |
| 30 Mar 2022 | USD | 64.58 | 64.68 | 64.14 | 64.39 | 64.39 | -0.23 (-0.36%) | 514,900 |
| 29 Mar 2022 | USD | 64.4 | 64.66 | 64.07 | 64.62 | 64.62 | +0.72 (+1.13%) | 525,300 |
| 28 Mar 2022 | USD | 63.63 | 63.91 | 63.26 | 63.9 | 63.9 | +0.16 (+0.25%) | 1,617,000 |
| 25 Mar 2022 | USD | 63.45 | 63.77 | 63.25 | 63.74 | 63.74 | +0.23 (+0.36%) | 330,400 |
