| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 62.98 | 63.51 | 62.94 | 63.51 | 63.51 | +0.7 (+1.11%) | 271,200 |
| 23 Mar 2022 | USD | 63.23 | 63.37 | 62.8 | 62.81 | 62.81 | -0.67 (-1.06%) | 437,400 |
| 22 Mar 2022 | USD | 63.34 | 63.63 | 63.26 | 63.48 | 63.48 | +0.39 (+0.62%) | 568,800 |
| 21 Mar 2022 | USD | 63.04 | 63.46 | 62.69 | 63.09 | 63.09 | +0.05 (+0.08%) | 737,500 |
| 18 Mar 2022 | USD | 62.45 | 63.08 | 62.33 | 63.04 | 63.04 | +0.4 (+0.64%) | 432,000 |
| 17 Mar 2022 | USD | 61.77 | 62.64 | 61.77 | 62.64 | 62.64 | +0.66 (+1.06%) | 1,558,200 |
| 16 Mar 2022 | USD | 61.65 | 61.98 | 60.81 | 61.98 | 61.98 | +0.59 (+0.96%) | 1,192,500 |
| 15 Mar 2022 | USD | 60.59 | 61.43 | 60.47 | 61.39 | 61.39 | +1.3 (+2.16%) | 657,700 |
| 14 Mar 2022 | USD | 60.47 | 60.85 | 59.88 | 60.09 | 60.09 | -0.15 (-0.25%) | 540,700 |
| 11 Mar 2022 | USD | 61.16 | 61.25 | 60.17 | 60.24 | 60.24 | -0.54 (-0.89%) | 527,900 |
| 10 Mar 2022 | USD | 60.45 | 60.9 | 60.15 | 60.78 | 60.78 | -0.37 (-0.61%) | 414,100 |
| 9 Mar 2022 | USD | 61.12 | 61.52 | 60.88 | 61.15 | 61.15 | +1.02 (+1.70%) | 1,443,700 |
| 8 Mar 2022 | USD | 60.84 | 61.53 | 60.06 | 60.13 | 60.13 | -0.74 (-1.22%) | 633,700 |
| 7 Mar 2022 | USD | 62.12 | 62.16 | 60.83 | 60.87 | 60.87 | -1.55 (-2.48%) | 751,900 |
| 4 Mar 2022 | USD | 61.97 | 62.48 | 61.71 | 62.42 | 62.42 | -0.19 (-0.30%) | 1,425,900 |
| 3 Mar 2022 | USD | 62.83 | 63.1 | 62.3 | 62.61 | 62.61 | 0.0 (0.0%) | 346,100 |
| 2 Mar 2022 | USD | 61.67 | 62.87 | 61.67 | 62.61 | 62.61 | +1.15 (+1.87%) | 2,517,500 |
| 1 Mar 2022 | USD | 61.81 | 62.27 | 61.11 | 61.46 | 61.46 | -0.62 (-1.00%) | 1,783,500 |
| 28 Feb 2022 | USD | 61.54 | 62.2 | 61.26 | 62.08 | 62.08 | -0.23 (-0.37%) | 1,716,800 |
| 25 Feb 2022 | USD | 60.94 | 62.4 | 60.87 | 62.31 | 62.31 | +1.66 (+2.74%) | 638,900 |
| 24 Feb 2022 | USD | 59.47 | 60.74 | 59.25 | 60.65 | 60.65 | +0.03 (+0.05%) | 1,131,600 |
| 23 Feb 2022 | USD | 61.67 | 61.8 | 60.52 | 60.62 | 60.62 | -0.81 (-1.32%) | 587,700 |
| 22 Feb 2022 | USD | 62 | 62.08 | 61.04 | 61.43 | 61.43 | -0.82 (-1.32%) | 456,300 |
| 18 Feb 2022 | USD | 62.4 | 62.675 | 62.03 | 62.25 | 62.25 | -0.15 (-0.24%) | 473,624 |
| 17 Feb 2022 | USD | 62.84 | 62.88 | 62.31 | 62.4 | 62.4 | -0.8 (-1.27%) | 307,300 |
| 16 Feb 2022 | USD | 62.86 | 63.39 | 62.64 | 63.2 | 63.2 | +0.15 (+0.24%) | 390,600 |
| 15 Feb 2022 | USD | 62.81 | 63.15 | 62.77 | 63.05 | 63.05 | +0.81 (+1.30%) | 228,500 |
| 14 Feb 2022 | USD | 62.51 | 62.56 | 61.79 | 62.24 | 62.24 | -0.28 (-0.45%) | 645,500 |
| 11 Feb 2022 | USD | 63.4 | 63.62 | 62.38 | 62.52 | 62.52 | -0.77 (-1.22%) | 490,000 |
| 10 Feb 2022 | USD | 63.65 | 64.33 | 63.08 | 63.29 | 63.29 | -1.11 (-1.72%) | 303,400 |
