| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 63.54 | 63.8 | 63.4 | 63.68 | 63.68 | +0.34 (+0.54%) | 107,000 |
| 11 Nov 2021 | USD | 63.53 | 63.53 | 63.26 | 63.34 | 63.34 | +0.01 (+0.02%) | 155,700 |
| 10 Nov 2021 | USD | 63.4 | 63.58 | 63.26 | 63.33 | 63.33 | -0.11 (-0.17%) | 168,300 |
| 9 Nov 2021 | USD | 63.45 | 63.49 | 63.24 | 63.44 | 63.44 | -0.01 (-0.02%) | 234,200 |
| 8 Nov 2021 | USD | 63.75 | 63.75 | 63.22 | 63.45 | 63.45 | -0.03 (-0.05%) | 188,700 |
| 5 Nov 2021 | USD | 63.29 | 63.64 | 63.21 | 63.48 | 63.48 | +0.32 (+0.51%) | 168,400 |
| 4 Nov 2021 | USD | 63.1 | 63.22 | 62.92 | 63.16 | 63.16 | +0.14 (+0.22%) | 159,500 |
| 3 Nov 2021 | USD | 62.56 | 63.07 | 62.56 | 63.02 | 63.02 | +0.29 (+0.46%) | 192,400 |
| 2 Nov 2021 | USD | 62.4 | 62.84 | 62.36 | 62.73 | 62.73 | +0.45 (+0.72%) | 357,100 |
| 1 Nov 2021 | USD | 62.33 | 62.45 | 62.09 | 62.28 | 62.28 | -0.02 (-0.03%) | 148,000 |
| 29 Oct 2021 | USD | 61.96 | 62.35 | 61.88 | 62.3 | 62.3 | +0.22 (+0.35%) | 162,700 |
| 28 Oct 2021 | USD | 61.84 | 62.16 | 61.8 | 62.08 | 62.08 | +0.39 (+0.63%) | 177,400 |
| 27 Oct 2021 | USD | 62.17 | 62.17 | 61.68 | 61.69 | 61.69 | -0.47 (-0.76%) | 146,500 |
| 26 Oct 2021 | USD | 62.16 | 62.32 | 62.06 | 62.16 | 62.16 | +0.15 (+0.24%) | 179,600 |
| 25 Oct 2021 | USD | 61.97 | 62.17 | 61.75 | 62.01 | 62.01 | +0.04 (+0.06%) | 187,900 |
| 22 Oct 2021 | USD | 62.02 | 62.13 | 61.79 | 61.97 | 61.97 | -0.02 (-0.03%) | 182,800 |
| 21 Oct 2021 | USD | 61.91 | 62 | 61.6897 | 61.99 | 61.99 | +0.08 (+0.13%) | 268,988 |
| 20 Oct 2021 | USD | 61.57 | 61.97 | 61.57 | 61.91 | 61.91 | +0.48 (+0.78%) | 158,734 |
| 19 Oct 2021 | USD | 61.23 | 61.46 | 61.12 | 61.43 | 61.43 | +0.47 (+0.77%) | 177,213 |
| 18 Oct 2021 | USD | 60.78 | 61.08 | 60.52 | 60.96 | 60.96 | -0.03 (-0.05%) | 162,585 |
| 15 Oct 2021 | USD | 61 | 61.155 | 60.89 | 60.99 | 60.99 | +0.28 (+0.46%) | 130,899 |
| 14 Oct 2021 | USD | 60.24 | 60.74 | 60.15 | 60.71 | 60.71 | +0.965 (+1.62%) | 190,443 |
| 13 Oct 2021 | USD | 59.6 | 59.82 | 59.22 | 59.745 | 59.745 | +0.255 (+0.43%) | 251,596 |
| 12 Oct 2021 | USD | 59.87 | 59.8773 | 59.38 | 59.49 | 59.49 | -0.28 (-0.47%) | 287,401 |
| 11 Oct 2021 | USD | 60.081 | 60.42 | 59.77 | 59.77 | 59.77 | -0.34 (-0.57%) | 168,516 |
| 8 Oct 2021 | USD | 60.35 | 60.35 | 60.0261 | 60.11 | 60.11 | -0.13 (-0.22%) | 280,316 |
| 7 Oct 2021 | USD | 60.07 | 60.5891 | 60.04 | 60.24 | 60.24 | +0.57 (+0.96%) | 974,554 |
| 6 Oct 2021 | USD | 59.14 | 59.72 | 58.81 | 59.67 | 59.67 | +0.21 (+0.35%) | 894,106 |
| 5 Oct 2021 | USD | 59.1 | 59.75 | 59.0322 | 59.46 | 59.46 | +0.48 (+0.81%) | 185,014 |
| 4 Oct 2021 | USD | 59.31 | 59.55 | 58.66 | 58.98 | 58.98 | -0.48 (-0.81%) | 499,462 |
