| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 59.15 | 59.71 | 58.57 | 59.46 | 59.46 | +0.62 (+1.05%) | 270,436 |
| 30 Sep 2021 | USD | 59.94 | 60.03 | 58.81 | 58.84 | 58.84 | -0.93 (-1.56%) | 346,853 |
| 29 Sep 2021 | USD | 59.65 | 60.03 | 59.51 | 59.77 | 59.77 | +0.27 (+0.45%) | 199,765 |
| 28 Sep 2021 | USD | 60.24 | 60.24 | 59.35 | 59.5 | 59.5 | -0.82 (-1.36%) | 331,000 |
| 27 Sep 2021 | USD | 60.42 | 60.666 | 60.31 | 60.32 | 60.32 | -0.25 (-0.41%) | 411,749 |
| 24 Sep 2021 | USD | 60.45 | 60.705 | 60.39 | 60.57 | 60.57 | -0.08 (-0.13%) | 128,314 |
| 23 Sep 2021 | USD | 60.29 | 60.95 | 60.29 | 60.65 | 60.65 | +0.55 (+0.92%) | 187,781 |
| 22 Sep 2021 | USD | 60.09 | 60.445 | 59.95 | 60.1 | 60.1 | +0.33 (+0.55%) | 144,547 |
| 21 Sep 2021 | USD | 60.3 | 60.36 | 59.73 | 59.77 | 59.77 | -0.15 (-0.25%) | 197,237 |
| 20 Sep 2021 | USD | 59.85 | 60.17 | 59.301 | 59.92 | 59.92 | -0.69 (-1.14%) | 390,301 |
| 17 Sep 2021 | USD | 61.02 | 61.02 | 60.55 | 60.61 | 60.61 | -0.51 (-0.83%) | 208,201 |
| 16 Sep 2021 | USD | 61.29 | 61.42 | 60.8 | 61.12 | 61.12 | -0.26 (-0.42%) | 191,745 |
| 15 Sep 2021 | USD | 60.99 | 61.5037 | 60.9 | 61.38 | 61.38 | +0.52 (+0.85%) | 247,644 |
| 14 Sep 2021 | USD | 61.54 | 61.54 | 60.81 | 60.86 | 60.86 | -0.51 (-0.83%) | 260,053 |
| 13 Sep 2021 | USD | 61.64 | 61.7015 | 61.08 | 61.37 | 61.37 | +0.15 (+0.25%) | 182,139 |
| 10 Sep 2021 | USD | 61.95 | 61.95 | 61.22 | 61.22 | 61.22 | -0.41 (-0.67%) | 186,260 |
| 9 Sep 2021 | USD | 61.982 | 62.114 | 61.574 | 61.63 | 61.63 | -0.43 (-0.69%) | 237,687 |
| 8 Sep 2021 | USD | 61.85 | 62.08 | 61.75 | 62.06 | 62.06 | +0.03 (+0.05%) | 317,468 |
| 7 Sep 2021 | USD | 62.51 | 62.51 | 62.01 | 62.03 | 62.03 | -0.61 (-0.97%) | 327,564 |
| 3 Sep 2021 | USD | 62.6 | 62.755 | 62.4601 | 62.64 | 62.64 | -0.09 (-0.14%) | 207,692 |
| 2 Sep 2021 | USD | 62.58 | 62.73 | 62.5 | 62.73 | 62.73 | +0.35 (+0.56%) | 191,869 |
| 1 Sep 2021 | USD | 62.49 | 62.49 | 62.2355 | 62.38 | 62.38 | +0.02 (+0.03%) | 172,166 |
| 31 Aug 2021 | USD | 62.53 | 62.53 | 62.265 | 62.36 | 62.36 | -0.12 (-0.19%) | 229,478 |
| 30 Aug 2021 | USD | 62.35 | 62.6234 | 62.32 | 62.48 | 62.48 | +0.3 (+0.48%) | 177,890 |
| 27 Aug 2021 | USD | 62.09 | 62.31 | 61.96 | 62.18 | 62.18 | +0.22 (+0.36%) | 221,178 |
| 26 Aug 2021 | USD | 62.24 | 62.24 | 61.91 | 61.96 | 61.96 | -0.29 (-0.47%) | 256,160 |
| 25 Aug 2021 | USD | 62.34 | 62.38 | 62.1 | 62.25 | 62.25 | -0.11 (-0.18%) | 222,721 |
| 24 Aug 2021 | USD | 62.508 | 62.64 | 62.35 | 62.36 | 62.36 | -0.2 (-0.32%) | 201,241 |
| 23 Aug 2021 | USD | 62.5 | 62.79 | 62.49 | 62.56 | 62.56 | +0.23 (+0.37%) | 194,849 |
| 20 Aug 2021 | USD | 62.07 | 62.43 | 61.92 | 62.33 | 62.33 | +0.37 (+0.60%) | 168,012 |
