| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 61.39 | 62.13 | 61.39 | 61.96 | 61.96 | +0.17 (+0.28%) | 223,953 |
| 18 Aug 2021 | USD | 62.39 | 62.605 | 61.72 | 61.79 | 61.79 | -0.75 (-1.20%) | 132,666 |
| 17 Aug 2021 | USD | 62.49 | 62.5501 | 62.12 | 62.54 | 62.54 | -0.19 (-0.30%) | 169,161 |
| 16 Aug 2021 | USD | 62.2 | 62.74 | 62.14 | 62.73 | 62.73 | +0.37 (+0.59%) | 215,359 |
| 13 Aug 2021 | USD | 62.09 | 62.36 | 62.07 | 62.36 | 62.36 | +0.32 (+0.52%) | 129,641 |
| 12 Aug 2021 | USD | 61.92 | 62.08 | 61.86 | 62.04 | 62.04 | +0.07 (+0.11%) | 207,823 |
| 11 Aug 2021 | USD | 61.89 | 61.9797 | 61.84 | 61.97 | 61.97 | +0.2 (+0.32%) | 216,303 |
| 10 Aug 2021 | USD | 61.46 | 61.78 | 61.4572 | 61.77 | 61.77 | +0.35 (+0.57%) | 149,035 |
| 9 Aug 2021 | USD | 61.57 | 61.59 | 61.395 | 61.42 | 61.42 | -0.05 (-0.08%) | 135,608 |
| 6 Aug 2021 | USD | 61.52 | 61.5594 | 61.38 | 61.47 | 61.47 | +0.02 (+0.03%) | 181,801 |
| 5 Aug 2021 | USD | 61.41 | 61.46 | 61.3 | 61.45 | 61.45 | +0.15 (+0.24%) | 210,165 |
| 4 Aug 2021 | USD | 61.54 | 61.651 | 61.295 | 61.2999 | 61.2999 | -0.5 (-0.81%) | 311,116 |
| 3 Aug 2021 | USD | 61.26 | 61.8 | 61.12 | 61.8 | 61.8 | +0.6 (+0.98%) | 225,594 |
| 2 Aug 2021 | USD | 61.4 | 61.61 | 61.152 | 61.2 | 61.2 | -0.1 (-0.16%) | 213,218 |
| 30 Jul 2021 | USD | 61.14 | 61.4296 | 61.14 | 61.3 | 61.3 | -0.01 (-0.02%) | 154,174 |
| 29 Jul 2021 | USD | 61.21 | 61.42 | 61.11 | 61.31 | 61.31 | +0.35 (+0.57%) | 221,738 |
| 28 Jul 2021 | USD | 61.1 | 61.135 | 60.83 | 60.96 | 60.96 | -0.16 (-0.26%) | 239,011 |
| 27 Jul 2021 | USD | 61.12 | 61.12 | 60.825 | 61.12 | 61.12 | -0.14 (-0.23%) | 252,845 |
| 26 Jul 2021 | USD | 61.16 | 61.32 | 61.04 | 61.26 | 61.26 | -0.07 (-0.11%) | 301,037 |
| 23 Jul 2021 | USD | 60.9978 | 61.3682 | 60.945 | 61.33 | 61.33 | +0.49 (+0.81%) | 222,457 |
| 22 Jul 2021 | USD | 60.8 | 60.89 | 60.6788 | 60.84 | 60.84 | +0.02 (+0.03%) | 153,002 |
| 21 Jul 2021 | USD | 60.68 | 60.845 | 60.66 | 60.82 | 60.82 | +0.34 (+0.56%) | 501,627 |
| 20 Jul 2021 | USD | 59.93 | 60.67 | 59.8422 | 60.48 | 60.48 | +0.68 (+1.14%) | 267,496 |
| 19 Jul 2021 | USD | 60.03 | 60.13 | 59.4029 | 59.8 | 59.8 | -0.73 (-1.21%) | 3,465,449 |
| 16 Jul 2021 | USD | 61 | 61 | 60.515 | 60.53 | 60.53 | -0.29 (-0.48%) | 171,343 |
| 15 Jul 2021 | USD | 60.66 | 60.82 | 60.585 | 60.82 | 60.82 | -0.04 (-0.07%) | 253,428 |
| 14 Jul 2021 | USD | 60.74 | 60.935 | 60.66 | 60.86 | 60.86 | +0.33 (+0.55%) | 205,931 |
| 13 Jul 2021 | USD | 60.65 | 60.79 | 60.51 | 60.53 | 60.53 | -0.14 (-0.23%) | 183,521 |
| 12 Jul 2021 | USD | 60.54 | 60.72 | 60.5 | 60.67 | 60.67 | +0.09 (+0.15%) | 366,157 |
| 9 Jul 2021 | USD | 60.25 | 60.63 | 60.25 | 60.58 | 60.58 | +0.59 (+0.98%) | 209,885 |
