| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 72.57 | 72.88 | 72.33 | 72.87 | 72.87 | +0.2 (+0.28%) | 461,200 |
| 20 Feb 2024 | USD | 72.68 | 72.72 | 72.42 | 72.67 | 72.67 | -0.18 (-0.25%) | 622,600 |
| 16 Feb 2024 | USD | 73.09 | 73.33 | 72.78 | 72.85 | 72.85 | -0.19 (-0.26%) | 512,700 |
| 15 Feb 2024 | USD | 72.72 | 73.09 | 72.6 | 73.04 | 73.04 | +0.5 (+0.69%) | 586,500 |
| 14 Feb 2024 | USD | 72.5 | 72.6 | 72.08 | 72.54 | 72.54 | +0.35 (+0.48%) | 497,000 |
| 13 Feb 2024 | USD | 72.46 | 72.51 | 71.73 | 72.19 | 72.19 | -0.94 (-1.29%) | 3,407,200 |
| 12 Feb 2024 | USD | 73.04 | 73.38 | 72.97 | 73.13 | 73.13 | +0.1 (+0.14%) | 553,300 |
| 9 Feb 2024 | USD | 72.87 | 73.07 | 72.72 | 73.03 | 73.03 | +0.22 (+0.30%) | 605,300 |
| 8 Feb 2024 | USD | 72.73 | 72.85 | 72.55 | 72.81 | 72.81 | +0.16 (+0.22%) | 3,138,200 |
| 7 Feb 2024 | USD | 72.51 | 72.74 | 72.36 | 72.65 | 72.65 | +0.43 (+0.60%) | 989,900 |
| 6 Feb 2024 | USD | 72.07 | 72.22 | 71.94 | 72.22 | 72.22 | +0.33 (+0.46%) | 613,500 |
| 5 Feb 2024 | USD | 72.1 | 72.1 | 71.61 | 71.89 | 71.89 | -0.27 (-0.37%) | 686,400 |
| 2 Feb 2024 | USD | 71.79 | 72.41 | 71.6 | 72.16 | 72.16 | +0.19 (+0.26%) | 872,800 |
| 1 Feb 2024 | USD | 71.26 | 71.99 | 71.17 | 71.97 | 71.97 | +0.79 (+1.11%) | 877,900 |
| 31 Jan 2024 | USD | 72.03 | 72.08 | 71.18 | 71.18 | 71.18 | -0.88 (-1.22%) | 683,800 |
| 30 Jan 2024 | USD | 71.89 | 72.11 | 71.8 | 72.06 | 72.06 | +0.01 (+0.01%) | 553,900 |
| 29 Jan 2024 | USD | 71.79 | 72.07 | 71.57 | 72.05 | 72.05 | +0.32 (+0.45%) | 743,200 |
| 26 Jan 2024 | USD | 71.78 | 71.94 | 71.57 | 71.73 | 71.73 | -0.11 (-0.15%) | 388,500 |
| 25 Jan 2024 | USD | 71.9 | 71.9 | 71.52 | 71.84 | 71.84 | +0.33 (+0.46%) | 837,600 |
| 24 Jan 2024 | USD | 71.91 | 72.04 | 71.495 | 71.51 | 71.51 | -0.23 (-0.32%) | 615,230 |
| 23 Jan 2024 | USD | 71.62 | 71.785 | 71.4957 | 71.74 | 71.74 | +0.14 (+0.20%) | 709,075 |
| 22 Jan 2024 | USD | 71.52 | 71.6828 | 71.45 | 71.6 | 71.6 | +0.22 (+0.31%) | 565,579 |
| 19 Jan 2024 | USD | 70.94 | 71.5 | 70.6 | 71.38 | 71.38 | +0.78 (+1.10%) | 1,040,400 |
| 18 Jan 2024 | USD | 70.18 | 70.68 | 70.03 | 70.6 | 70.6 | +0.62 (+0.89%) | 597,200 |
| 17 Jan 2024 | USD | 69.88 | 70.11 | 69.72 | 69.98 | 69.98 | -0.26 (-0.37%) | 553,900 |
| 16 Jan 2024 | USD | 70.38 | 70.51 | 69.98 | 70.24 | 70.24 | -0.35 (-0.50%) | 580,500 |
| 12 Jan 2024 | USD | 70.66 | 70.79 | 70.31 | 70.59 | 70.59 | +0.14 (+0.20%) | 815,700 |
| 11 Jan 2024 | USD | 70.55 | 70.6 | 69.88 | 70.45 | 70.45 | 0.0 (0.0%) | 837,700 |
| 10 Jan 2024 | USD | 70.15 | 70.54 | 70.07 | 70.45 | 70.45 | +0.3 (+0.43%) | 741,400 |
| 9 Jan 2024 | USD | 69.96 | 70.23 | 69.85 | 70.15 | 70.15 | -0.17 (-0.24%) | 491,600 |
