| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 38.64 | 38.81 | 38.61 | 38.68 | 38.68 | +0.09 (+0.23%) | 87,030 |
| 10 Oct 2017 | USD | 38.63 | 38.63 | 38.51 | 38.59 | 38.59 | +0.088 (+0.23%) | 91,971 |
| 9 Oct 2017 | USD | 38.61 | 38.63 | 38.49 | 38.5023 | 38.5023 | -0.058 (-0.15%) | 69,023 |
| 6 Oct 2017 | USD | 38.63 | 38.64 | 38.53 | 38.56 | 38.56 | -0.08 (-0.21%) | 108,462 |
| 5 Oct 2017 | USD | 38.56 | 38.64 | 38.5105 | 38.64 | 38.64 | +0.17 (+0.44%) | 81,945 |
| 4 Oct 2017 | USD | 38.41 | 38.48 | 38.3711 | 38.47 | 38.47 | +0.05 (+0.13%) | 56,819 |
| 3 Oct 2017 | USD | 38.43 | 38.43 | 38.36 | 38.42 | 38.42 | +0.07 (+0.18%) | 125,050 |
| 2 Oct 2017 | USD | 38.3 | 38.35 | 38.18 | 38.35 | 38.35 | +0.19 (+0.50%) | 188,762 |
| 29 Sep 2017 | USD | 38.12 | 38.16 | 38.01 | 38.16 | 38.16 | +0.1 (+0.26%) | 126,932 |
| 28 Sep 2017 | USD | 37.95 | 38.08 | 37.9474 | 38.06 | 38.06 | +0.14 (+0.37%) | 92,950 |
| 27 Sep 2017 | USD | 37.97 | 37.99 | 37.75 | 37.92 | 37.92 | +0.04 (+0.11%) | 70,064 |
| 26 Sep 2017 | USD | 37.91 | 37.97 | 37.8356 | 37.88 | 37.88 | -0.047 (-0.12%) | 95,103 |
| 25 Sep 2017 | USD | 37.93 | 37.97 | 37.8 | 37.9266 | 37.9266 | -0.033 (-0.09%) | 78,827 |
| 22 Sep 2017 | USD | 37.88 | 37.97 | 37.88 | 37.96 | 37.96 | +0.08 (+0.21%) | 105,189 |
| 21 Sep 2017 | USD | 37.99 | 37.99 | 37.8762 | 37.88 | 37.88 | -0.1 (-0.26%) | 79,751 |
| 20 Sep 2017 | USD | 37.92 | 38.039 | 37.786 | 37.98 | 37.98 | -0.02 (-0.05%) | 78,859 |
| 19 Sep 2017 | USD | 38.01 | 38.13 | 37.9664 | 38 | 38 | +0.01 (+0.03%) | 72,775 |
| 18 Sep 2017 | USD | 38.03 | 38.08 | 37.97 | 37.99 | 37.99 | +0.02 (+0.05%) | 90,068 |
| 15 Sep 2017 | USD | 37.92 | 37.98 | 37.9 | 37.97 | 37.97 | +0.04 (+0.11%) | 65,855 |
| 14 Sep 2017 | USD | 37.83 | 37.93 | 37.75 | 37.93 | 37.93 | +0.08 (+0.21%) | 63,967 |
| 13 Sep 2017 | USD | 37.86 | 37.86 | 37.7976 | 37.85 | 37.85 | -0.02 (-0.05%) | 118,390 |
| 12 Sep 2017 | USD | 37.83 | 37.87 | 37.78 | 37.87 | 37.87 | +0.12 (+0.32%) | 84,664 |
| 11 Sep 2017 | USD | 37.53 | 37.755 | 37.4 | 37.75 | 37.75 | +0.39 (+1.04%) | 79,731 |
| 8 Sep 2017 | USD | 37.34 | 37.44 | 37.25 | 37.36 | 37.36 | +0.01 (+0.03%) | 173,839 |
| 7 Sep 2017 | USD | 37.33 | 37.39 | 37.23 | 37.35 | 37.35 | +0.12 (+0.32%) | 107,333 |
| 6 Sep 2017 | USD | 37.23 | 37.27 | 37.11 | 37.23 | 37.23 | +0.13 (+0.35%) | 776,094 |
| 5 Sep 2017 | USD | 37.31 | 37.31 | 36.95 | 37.1 | 37.1 | -0.25 (-0.67%) | 759,172 |
| 4 Sep 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 37.41 | 37.41 | 37.33 | 37.35 | 37.35 | +0.02 (+0.05%) | 68,503 |
| 31 Aug 2017 | USD | 37.23 | 37.37 | 37.21 | 37.33 | 37.33 | +0.2 (+0.54%) | 153,431 |
