| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 37.05 | 37.1866 | 36.91 | 37.13 | 37.13 | +0.13 (+0.35%) | 136,153 |
| 29 Aug 2017 | USD | 36.74 | 37.04 | 36.7 | 37 | 37 | +0.07 (+0.19%) | 198,597 |
| 28 Aug 2017 | USD | 36.96 | 36.96 | 36.86 | 36.93 | 36.93 | +0.08 (+0.22%) | 82,958 |
| 25 Aug 2017 | USD | 36.93 | 37.01 | 36.8495 | 36.85 | 36.85 | +0.07 (+0.19%) | 86,811 |
| 24 Aug 2017 | USD | 36.95 | 36.95 | 36.77 | 36.78 | 36.78 | -0.1 (-0.27%) | 79,616 |
| 23 Aug 2017 | USD | 36.87 | 36.94 | 36.8311 | 36.88 | 36.88 | -0.18 (-0.49%) | 1,581,109 |
| 22 Aug 2017 | USD | 36.79 | 37.0816 | 36.78 | 37.06 | 37.06 | +0.36 (+0.98%) | 394,647 |
| 21 Aug 2017 | USD | 36.54 | 36.72 | 36.5001 | 36.7 | 36.7 | +0.063 (+0.17%) | 107,330 |
| 18 Aug 2017 | USD | 36.81 | 36.8232 | 36.631 | 36.6372 | 36.6372 | -0.183 (-0.50%) | 187,452 |
| 17 Aug 2017 | USD | 37.29 | 37.29 | 36.81 | 36.82 | 36.82 | -0.5 (-1.34%) | 488,815 |
| 16 Aug 2017 | USD | 37.33 | 37.429 | 37.29 | 37.32 | 37.32 | +0.11 (+0.30%) | 327,253 |
| 15 Aug 2017 | USD | 37.38 | 37.39 | 37.1985 | 37.21 | 37.21 | -0.07 (-0.19%) | 68,288 |
| 14 Aug 2017 | USD | 37.16 | 37.3032 | 37.16 | 37.28 | 37.28 | +0.34 (+0.92%) | 476,451 |
| 11 Aug 2017 | USD | 36.83 | 37.04 | 36.83 | 36.94 | 36.94 | +0.13 (+0.35%) | 482,179 |
| 10 Aug 2017 | USD | 37.24 | 37.24 | 36.81 | 36.81 | 36.81 | -0.44 (-1.18%) | 93,961 |
| 9 Aug 2017 | USD | 37.1 | 37.25 | 37.0596 | 37.25 | 37.25 | +0.08 (+0.22%) | 91,622 |
| 8 Aug 2017 | USD | 37.34 | 37.39 | 37.1347 | 37.17 | 37.17 | -0.1 (-0.27%) | 101,124 |
| 7 Aug 2017 | USD | 37.25 | 37.28 | 37.2 | 37.27 | 37.27 | +0.08 (+0.22%) | 105,130 |
| 4 Aug 2017 | USD | 37.26 | 37.36 | 37.11 | 37.19 | 37.19 | +0.04 (+0.11%) | 152,807 |
| 3 Aug 2017 | USD | 37.16 | 37.1899 | 37.1 | 37.15 | 37.15 | -0.01 (-0.03%) | 219,087 |
| 2 Aug 2017 | USD | 37.17 | 37.26 | 37.02 | 37.16 | 37.16 | +0.05 (+0.13%) | 114,331 |
| 1 Aug 2017 | USD | 37.17 | 37.17 | 37.03 | 37.11 | 37.11 | +0.04 (+0.11%) | 98,043 |
| 31 Jul 2017 | USD | 37.14 | 37.16 | 37.0588 | 37.07 | 37.07 | +0.03 (+0.08%) | 143,615 |
| 28 Jul 2017 | USD | 37.12 | 37.16 | 36.88 | 37.04 | 37.04 | -0.13 (-0.35%) | 85,695 |
| 27 Jul 2017 | USD | 37.24 | 37.24 | 36.9668 | 37.17 | 37.17 | -0.07 (-0.19%) | 124,450 |
| 26 Jul 2017 | USD | 37.4 | 37.4 | 37.21 | 37.24 | 37.24 | -0.06 (-0.16%) | 97,182 |
| 25 Jul 2017 | USD | 37.31 | 37.49 | 37.2555 | 37.3 | 37.3 | +0.06 (+0.16%) | 140,664 |
| 24 Jul 2017 | USD | 37.37 | 37.39 | 37.185 | 37.24 | 37.24 | -0.13 (-0.35%) | 119,303 |
| 21 Jul 2017 | USD | 37.44 | 37.44 | 37.282 | 37.37 | 37.37 | -0.03 (-0.08%) | 102,343 |
| 20 Jul 2017 | USD | 37.49 | 37.5 | 37.27 | 37.4 | 37.4 | +0.03 (+0.08%) | 107,910 |
