WisdomTree U.S. Quality Divide Recent Share Price (USX:DGRW)

1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	USD	33.95	33.96	33.7466	33.85	33.85	+0.01 (+0.03%)	205,750
31 Jan 2017	USD	33.76	33.85	33.7	33.84	33.84	-0.07 (-0.21%)	163,668
30 Jan 2017	USD	33.95	33.95	33.7263	33.91	33.91	-0.11 (-0.32%)	266,392
27 Jan 2017	USD	34.09	34.09	33.969	34.02	34.02	+0.07 (+0.21%)	227,800
26 Jan 2017	USD	34.05	34.06	33.9379	33.95	33.95	-0.09 (-0.26%)	156,465
25 Jan 2017	USD	33.99	34.0566	33.92	34.04	34.04	+0.24 (+0.71%)	159,957
24 Jan 2017	USD	33.67	33.846	33.6	33.8	33.8	+0.16 (+0.48%)	225,881
23 Jan 2017	USD	33.77	33.77	33.51	33.64	33.64	-0.1 (-0.30%)	368,631
20 Jan 2017	USD	33.89	33.89	33.61	33.74	33.74	+0.1 (+0.30%)	249,444
19 Jan 2017	USD	33.75	33.88	33.58	33.64	33.64	-0.11 (-0.33%)	401,797
18 Jan 2017	USD	33.74	33.75	33.6324	33.75	33.75	+0.1 (+0.30%)	329,208
17 Jan 2017	USD	33.6	33.7	33.55	33.65	33.65	-0.04 (-0.12%)	186,602
16 Jan 2017	USD	33.69	33.69	33.69	33.69	33.69	0.0 (0.0%)	0
13 Jan 2017	USD	33.7	33.7	33.64	33.69	33.69	+0.07 (+0.21%)	189,324
12 Jan 2017	USD	33.65	33.65	33.37	33.62	33.62	-0.06 (-0.18%)	178,562
11 Jan 2017	USD	33.67	33.76	33.48	33.68	33.68	0.0 (0.0%)	142,304
10 Jan 2017	USD	33.69	33.8	33.63	33.68	33.68	-0.01 (-0.03%)	187,104
9 Jan 2017	USD	33.76	33.8	33.66	33.69	33.69	-0.03 (-0.09%)	155,453
6 Jan 2017	USD	33.52	33.81	33.52	33.72	33.72	+0.11 (+0.33%)	158,031
5 Jan 2017	USD	33.57	33.64	33.5	33.61	33.61	0.0 (0.0%)	174,380
4 Jan 2017	USD	33.6	33.69	33.5323	33.61	33.61	+0.17 (+0.51%)	140,994
3 Jan 2017	USD	33.54	33.54	33.26	33.44	33.44	+0.17 (+0.51%)	218,197
2 Jan 2017	USD	33.27	33.27	33.27	33.27	33.27	0.0 (0.0%)	0
30 Dec 2016	USD	33.53	33.53	33.15	33.27	33.27	-0.14 (-0.42%)	155,385
29 Dec 2016	USD	33.4	33.48	33.351	33.41	33.41	+0.04 (+0.12%)	205,913
28 Dec 2016	USD	33.67	33.7	33.35	33.37	33.37	-0.25 (-0.74%)	236,975
27 Dec 2016	USD	33.68	33.72	33.5846	33.62	33.62	+0.1 (+0.30%)	186,431
26 Dec 2016	USD	33.52	33.52	33.52	33.52	33.52	0.0 (0.0%)	0
23 Dec 2016	USD	33.54	33.55	33.4754	33.52	33.52	-0.1 (-0.30%)	121,825
22 Dec 2016	USD	33.71	33.71	33.54	33.62	33.62	-0.04 (-0.12%)	111,886

Unicorn Response |