| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 32.25 | 32.2599 | 32.02 | 32.25 | 32.25 | +0.11 (+0.34%) | 150,571 |
| 27 Sep 2016 | USD | 31.89 | 32.164 | 31.89 | 32.14 | 32.14 | +0.23 (+0.72%) | 103,066 |
| 26 Sep 2016 | USD | 32.11 | 32.11 | 31.9 | 31.91 | 31.91 | -0.42 (-1.30%) | 98,952 |
| 23 Sep 2016 | USD | 32.53 | 32.53 | 32.32 | 32.33 | 32.33 | -0.18 (-0.55%) | 80,087 |
| 22 Sep 2016 | USD | 32.54 | 32.56 | 32.46 | 32.5099 | 32.5099 | +0.21 (+0.65%) | 66,801 |
| 21 Sep 2016 | USD | 32.1 | 32.32 | 31.96 | 32.3 | 32.3 | +0.3 (+0.94%) | 58,676 |
| 20 Sep 2016 | USD | 32.06 | 32.0999 | 31.96 | 32 | 32 | +0.075 (+0.23%) | 80,503 |
| 19 Sep 2016 | USD | 32.06 | 32.155 | 31.85 | 31.925 | 31.925 | +0.025 (+0.08%) | 38,688 |
| 16 Sep 2016 | USD | 31.95 | 31.9597 | 31.8097 | 31.9 | 31.9 | -0.16 (-0.50%) | 47,922 |
| 15 Sep 2016 | USD | 31.72 | 32.1 | 31.69 | 32.06 | 32.06 | +0.29 (+0.91%) | 39,884 |
| 14 Sep 2016 | USD | 31.83 | 31.9264 | 31.67 | 31.77 | 31.77 | 0.0 (0.0%) | 64,273 |
| 13 Sep 2016 | USD | 32.03 | 32.033 | 31.67 | 31.77 | 31.77 | -0.39 (-1.21%) | 91,951 |
| 12 Sep 2016 | USD | 31.49 | 32.1938 | 31.48 | 32.16 | 32.16 | +0.48 (+1.52%) | 88,198 |
| 9 Sep 2016 | USD | 32.31 | 32.31 | 31.66 | 31.68 | 31.68 | -0.79 (-2.43%) | 99,787 |
| 8 Sep 2016 | USD | 32.56 | 32.56 | 32.43 | 32.47 | 32.47 | -0.14 (-0.43%) | 74,570 |
| 7 Sep 2016 | USD | 32.64 | 32.64 | 32.5001 | 32.61 | 32.61 | -0.01 (-0.03%) | 54,314 |
| 6 Sep 2016 | USD | 32.69 | 32.6991 | 32.5 | 32.62 | 32.62 | +0.03 (+0.09%) | 44,997 |
| 5 Sep 2016 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.62 | 32.68 | 32.5 | 32.59 | 32.59 | +0.12 (+0.37%) | 55,038 |
| 1 Sep 2016 | USD | 32.47 | 32.5 | 32.27 | 32.47 | 32.47 | +0.01 (+0.03%) | 304,525 |
| 31 Aug 2016 | USD | 32.53 | 32.53 | 32.319 | 32.46 | 32.46 | -0.05 (-0.15%) | 140,141 |
| 30 Aug 2016 | USD | 32.67 | 32.67 | 32.4515 | 32.51 | 32.51 | -0.15 (-0.46%) | 54,358 |
| 29 Aug 2016 | USD | 32.6 | 32.6893 | 32.6 | 32.66 | 32.66 | +0.13 (+0.40%) | 64,948 |
| 26 Aug 2016 | USD | 32.6 | 32.808 | 32.38 | 32.53 | 32.53 | -0.06 (-0.18%) | 176,249 |
| 25 Aug 2016 | USD | 32.64 | 32.69 | 32.558 | 32.59 | 32.59 | -0.046 (-0.14%) | 37,989 |
| 24 Aug 2016 | USD | 32.81 | 32.86 | 32.6 | 32.6359 | 32.6359 | -0.231 (-0.70%) | 99,811 |
| 23 Aug 2016 | USD | 32.87 | 32.98 | 32.8424 | 32.8664 | 32.8664 | +0.056 (+0.17%) | 171,853 |
| 22 Aug 2016 | USD | 32.92 | 32.92 | 32.711 | 32.81 | 32.81 | -0.05 (-0.15%) | 56,533 |
| 19 Aug 2016 | USD | 32.81 | 32.88 | 32.6803 | 32.86 | 32.86 | 0.0 (0.0%) | 67,697 |
| 18 Aug 2016 | USD | 32.78 | 32.8899 | 32.78 | 32.86 | 32.86 | +0.02 (+0.06%) | 48,445 |
