1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2024 USD 69.96 70.23 69.85 70.15 70.15 -0.17 (-0.24%) 491,600
8 Jan 2024 USD 69.65 70.34 69.56 70.32 70.32 +0.72 (+1.03%) 1,647,600
5 Jan 2024 USD 69.56 69.91 69.36 69.6 69.6 +0.04 (+0.06%) 985,000
4 Jan 2024 USD 69.71 70.08 69.54 69.56 69.56 -0.15 (-0.22%) 479,900
3 Jan 2024 USD 69.99 70.02 69.62 69.71 69.71 -0.47 (-0.67%) 490,200
2 Jan 2024 USD 69.86 70.33 69.83 70.18 70.18 -0.1 (-0.14%) 426,800
29 Dec 2023 USD 70.39 70.43 70 70.28 70.28 -0.08 (-0.11%) 355,400
28 Dec 2023 USD 70.36 70.46 70.26 70.36 70.36 +0.07 (+0.10%) 622,500
27 Dec 2023 USD 70.18 70.34 70.08 70.29 70.29 +0.11 (+0.16%) 639,600
26 Dec 2023 USD 69.93 70.31 69.82 70.18 70.18 +0.31 (+0.44%) 320,000
22 Dec 2023 USD 69.71 70.09 69.61 69.87 69.87 -0.02 (-0.03%) 377,500
21 Dec 2023 USD 69.72 69.905 69.348 69.89 69.89 +0.57 (+0.82%) 454,762
20 Dec 2023 USD 70.22 70.35 69.29 69.32 69.32 -1.04 (-1.48%) 1,606,200
19 Dec 2023 USD 70.08 70.36 70.08 70.36 70.36 +0.28 (+0.40%) 1,197,800
18 Dec 2023 USD 70.06 70.21 69.91 70.08 70.08 +0.23 (+0.33%) 706,300
15 Dec 2023 USD 69.84 70.04 69.69 69.85 69.85 -0.16 (-0.23%) 507,000
14 Dec 2023 USD 70.08 70.19 69.72 70.01 70.01 +0.27 (+0.39%) 591,900
13 Dec 2023 USD 68.78 69.74 68.69 69.74 69.74 +1.03 (+1.50%) 874,800
12 Dec 2023 USD 68.4 68.74 68.24 68.71 68.71 +0.27 (+0.39%) 574,100
11 Dec 2023 USD 67.88 68.46 67.88 68.44 68.44 +0.6 (+0.88%) 813,300
8 Dec 2023 USD 67.61 67.96 67.49 67.84 67.84 +0.22 (+0.33%) 464,200
7 Dec 2023 USD 67.52 67.72 67.35 67.62 67.62 +0.3 (+0.45%) 625,600
6 Dec 2023 USD 67.85 67.87 67.29 67.32 67.32 -0.29 (-0.43%) 662,100
5 Dec 2023 USD 67.6 67.68 67.39 67.61 67.61 -0.16 (-0.24%) 542,700
4 Dec 2023 USD 67.43 67.82 67.43 67.77 67.77 -0.13 (-0.19%) 409,300
1 Dec 2023 USD 67.34 67.92 67.29 67.9 67.9 +0.56 (+0.83%) 837,500
30 Nov 2023 USD 67.11 67.4 66.81 67.34 67.34 +0.38 (+0.57%) 450,400
29 Nov 2023 USD 67.31 67.38 66.9 66.96 66.96 -0.03 (-0.04%) 555,800
28 Nov 2023 USD 66.91 67.22 66.84 66.99 66.99 +0.02 (+0.03%) 964,200
27 Nov 2023 USD 67.15 67.15 66.96 66.97 66.97 -0.24 (-0.36%) 344,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms