| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 69.96 | 70.23 | 69.85 | 70.15 | 70.15 | -0.17 (-0.24%) | 491,600 |
| 8 Jan 2024 | USD | 69.65 | 70.34 | 69.56 | 70.32 | 70.32 | +0.72 (+1.03%) | 1,647,600 |
| 5 Jan 2024 | USD | 69.56 | 69.91 | 69.36 | 69.6 | 69.6 | +0.04 (+0.06%) | 985,000 |
| 4 Jan 2024 | USD | 69.71 | 70.08 | 69.54 | 69.56 | 69.56 | -0.15 (-0.22%) | 479,900 |
| 3 Jan 2024 | USD | 69.99 | 70.02 | 69.62 | 69.71 | 69.71 | -0.47 (-0.67%) | 490,200 |
| 2 Jan 2024 | USD | 69.86 | 70.33 | 69.83 | 70.18 | 70.18 | -0.1 (-0.14%) | 426,800 |
| 29 Dec 2023 | USD | 70.39 | 70.43 | 70 | 70.28 | 70.28 | -0.08 (-0.11%) | 355,400 |
| 28 Dec 2023 | USD | 70.36 | 70.46 | 70.26 | 70.36 | 70.36 | +0.07 (+0.10%) | 622,500 |
| 27 Dec 2023 | USD | 70.18 | 70.34 | 70.08 | 70.29 | 70.29 | +0.11 (+0.16%) | 639,600 |
| 26 Dec 2023 | USD | 69.93 | 70.31 | 69.82 | 70.18 | 70.18 | +0.31 (+0.44%) | 320,000 |
| 22 Dec 2023 | USD | 69.71 | 70.09 | 69.61 | 69.87 | 69.87 | -0.02 (-0.03%) | 377,500 |
| 21 Dec 2023 | USD | 69.72 | 69.905 | 69.348 | 69.89 | 69.89 | +0.57 (+0.82%) | 454,762 |
| 20 Dec 2023 | USD | 70.22 | 70.35 | 69.29 | 69.32 | 69.32 | -1.04 (-1.48%) | 1,606,200 |
| 19 Dec 2023 | USD | 70.08 | 70.36 | 70.08 | 70.36 | 70.36 | +0.28 (+0.40%) | 1,197,800 |
| 18 Dec 2023 | USD | 70.06 | 70.21 | 69.91 | 70.08 | 70.08 | +0.23 (+0.33%) | 706,300 |
| 15 Dec 2023 | USD | 69.84 | 70.04 | 69.69 | 69.85 | 69.85 | -0.16 (-0.23%) | 507,000 |
| 14 Dec 2023 | USD | 70.08 | 70.19 | 69.72 | 70.01 | 70.01 | +0.27 (+0.39%) | 591,900 |
| 13 Dec 2023 | USD | 68.78 | 69.74 | 68.69 | 69.74 | 69.74 | +1.03 (+1.50%) | 874,800 |
| 12 Dec 2023 | USD | 68.4 | 68.74 | 68.24 | 68.71 | 68.71 | +0.27 (+0.39%) | 574,100 |
| 11 Dec 2023 | USD | 67.88 | 68.46 | 67.88 | 68.44 | 68.44 | +0.6 (+0.88%) | 813,300 |
| 8 Dec 2023 | USD | 67.61 | 67.96 | 67.49 | 67.84 | 67.84 | +0.22 (+0.33%) | 464,200 |
| 7 Dec 2023 | USD | 67.52 | 67.72 | 67.35 | 67.62 | 67.62 | +0.3 (+0.45%) | 625,600 |
| 6 Dec 2023 | USD | 67.85 | 67.87 | 67.29 | 67.32 | 67.32 | -0.29 (-0.43%) | 662,100 |
| 5 Dec 2023 | USD | 67.6 | 67.68 | 67.39 | 67.61 | 67.61 | -0.16 (-0.24%) | 542,700 |
| 4 Dec 2023 | USD | 67.43 | 67.82 | 67.43 | 67.77 | 67.77 | -0.13 (-0.19%) | 409,300 |
| 1 Dec 2023 | USD | 67.34 | 67.92 | 67.29 | 67.9 | 67.9 | +0.56 (+0.83%) | 837,500 |
| 30 Nov 2023 | USD | 67.11 | 67.4 | 66.81 | 67.34 | 67.34 | +0.38 (+0.57%) | 450,400 |
| 29 Nov 2023 | USD | 67.31 | 67.38 | 66.9 | 66.96 | 66.96 | -0.03 (-0.04%) | 555,800 |
| 28 Nov 2023 | USD | 66.91 | 67.22 | 66.84 | 66.99 | 66.99 | +0.02 (+0.03%) | 964,200 |
| 27 Nov 2023 | USD | 67.15 | 67.15 | 66.96 | 66.97 | 66.97 | -0.24 (-0.36%) | 344,400 |
