| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.81 | 32.85 | 32.64 | 32.84 | 32.84 | +0.07 (+0.21%) | 69,230 |
| 16 Aug 2016 | USD | 32.94 | 32.94 | 32.77 | 32.77 | 32.77 | -0.2 (-0.61%) | 70,798 |
| 15 Aug 2016 | USD | 32.85 | 33.03 | 32.85 | 32.97 | 32.97 | +0.13 (+0.40%) | 46,879 |
| 12 Aug 2016 | USD | 32.86 | 32.88 | 32.77 | 32.84 | 32.84 | -0.01 (-0.03%) | 60,811 |
| 11 Aug 2016 | USD | 32.78 | 32.909 | 32.7551 | 32.85 | 32.85 | +0.203 (+0.62%) | 80,611 |
| 10 Aug 2016 | USD | 32.75 | 32.7572 | 32.5911 | 32.6466 | 32.6466 | -0.053 (-0.16%) | 55,841 |
| 9 Aug 2016 | USD | 32.71 | 32.79 | 32.66 | 32.7 | 32.7 | +0.03 (+0.09%) | 50,475 |
| 8 Aug 2016 | USD | 32.77 | 32.77 | 32.6101 | 32.67 | 32.67 | 0.0 (0.0%) | 39,612 |
| 5 Aug 2016 | USD | 32.59 | 32.71 | 32.5895 | 32.67 | 32.67 | +0.1 (+0.31%) | 49,531 |
| 4 Aug 2016 | USD | 32.55 | 32.6199 | 32.5 | 32.57 | 32.57 | +0.073 (+0.23%) | 140,556 |
| 3 Aug 2016 | USD | 32.47 | 32.4999 | 32.405 | 32.4967 | 32.4967 | +0.027 (+0.08%) | 37,931 |
| 2 Aug 2016 | USD | 32.7 | 32.7 | 32.35 | 32.47 | 32.47 | -0.23 (-0.70%) | 61,183 |
| 1 Aug 2016 | USD | 32.73 | 32.79 | 32.6 | 32.7 | 32.7 | -0.02 (-0.06%) | 113,193 |
| 29 Jul 2016 | USD | 32.67 | 32.75 | 32.5485 | 32.72 | 32.72 | +0.05 (+0.15%) | 219,760 |
| 28 Jul 2016 | USD | 32.65 | 32.7081 | 32.49 | 32.67 | 32.67 | -0.03 (-0.09%) | 95,313 |
| 27 Jul 2016 | USD | 32.83 | 32.83 | 32.6 | 32.7 | 32.7 | -0.03 (-0.09%) | 73,337 |
| 26 Jul 2016 | USD | 32.8 | 32.842 | 32.6104 | 32.73 | 32.73 | +0.019 (+0.06%) | 65,625 |
| 25 Jul 2016 | USD | 32.8 | 32.8 | 32.6301 | 32.711 | 32.711 | -0.109 (-0.33%) | 236,725 |
| 22 Jul 2016 | USD | 32.78 | 32.85 | 32.64 | 32.82 | 32.82 | +0.14 (+0.43%) | 47,573 |
| 21 Jul 2016 | USD | 32.88 | 32.88 | 32.62 | 32.68 | 32.68 | -0.12 (-0.37%) | 72,807 |
| 20 Jul 2016 | USD | 32.77 | 32.8571 | 32.696 | 32.8 | 32.8 | +0.16 (+0.49%) | 129,148 |
| 19 Jul 2016 | USD | 32.66 | 32.66 | 32.55 | 32.64 | 32.64 | -0.04 (-0.12%) | 140,560 |
| 18 Jul 2016 | USD | 32.64 | 32.73 | 32.54 | 32.68 | 32.68 | +0.03 (+0.09%) | 77,362 |
| 15 Jul 2016 | USD | 32.71 | 32.85 | 32.558 | 32.65 | 32.65 | -0.01 (-0.03%) | 70,746 |
| 14 Jul 2016 | USD | 32.77 | 32.77 | 32.6001 | 32.66 | 32.66 | +0.15 (+0.46%) | 55,583 |
| 13 Jul 2016 | USD | 32.56 | 32.56 | 32.4138 | 32.51 | 32.51 | +0.02 (+0.06%) | 41,206 |
| 12 Jul 2016 | USD | 32.46 | 32.53 | 32.4089 | 32.49 | 32.49 | +0.19 (+0.59%) | 219,100 |
| 11 Jul 2016 | USD | 32.28 | 32.4 | 32.25 | 32.3 | 32.3 | +0.13 (+0.40%) | 99,195 |
| 8 Jul 2016 | USD | 31.85 | 32.2 | 31.85 | 32.17 | 32.17 | +0.49 (+1.55%) | 94,044 |
| 7 Jul 2016 | USD | 31.62 | 31.8 | 31.5448 | 31.68 | 31.68 | +0.053 (+0.17%) | 146,869 |
