| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 31.32 | 31.64 | 31.2784 | 31.627 | 31.627 | +0.187 (+0.59%) | 52,386 |
| 5 Jul 2016 | USD | 31.55 | 31.55 | 31.35 | 31.44 | 31.44 | -0.24 (-0.76%) | 68,654 |
| 4 Jul 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.59 | 31.77 | 31.57 | 31.68 | 31.68 | +0.1 (+0.32%) | 66,643 |
| 30 Jun 2016 | USD | 31.14 | 31.58 | 31.0833 | 31.58 | 31.58 | +0.49 (+1.58%) | 280,986 |
| 29 Jun 2016 | USD | 30.77 | 31.14 | 30.77 | 31.0901 | 31.0901 | +0.5 (+1.63%) | 84,644 |
| 28 Jun 2016 | USD | 30.42 | 30.59 | 30.31 | 30.59 | 30.59 | +0.49 (+1.63%) | 164,014 |
| 27 Jun 2016 | USD | 30.49 | 30.49 | 29.9796 | 30.1 | 30.1 | -0.572 (-1.86%) | 105,213 |
| 24 Jun 2016 | USD | 30.74 | 31.17 | 30.42 | 30.672 | 30.672 | -1.038 (-3.27%) | 195,938 |
| 23 Jun 2016 | USD | 31.54 | 31.71 | 31.53 | 31.71 | 31.71 | +0.38 (+1.21%) | 71,069 |
| 22 Jun 2016 | USD | 31.45 | 31.5499 | 31.31 | 31.33 | 31.33 | 0.0 (0.0%) | 58,829 |
| 21 Jun 2016 | USD | 31.35 | 31.4233 | 31.2952 | 31.33 | 31.33 | -0.01 (-0.03%) | 75,200 |
| 20 Jun 2016 | USD | 31.39 | 31.5508 | 31.3001 | 31.34 | 31.34 | +0.13 (+0.42%) | 54,296 |
| 17 Jun 2016 | USD | 31.38 | 31.38 | 31.09 | 31.21 | 31.21 | -0.09 (-0.29%) | 58,897 |
| 16 Jun 2016 | USD | 31.11 | 31.32 | 30.8756 | 31.3 | 31.3 | +0.12 (+0.38%) | 66,791 |
| 15 Jun 2016 | USD | 31.34 | 31.34 | 31.14 | 31.18 | 31.18 | -0.02 (-0.06%) | 44,035 |
| 14 Jun 2016 | USD | 31.23 | 31.238 | 31 | 31.2 | 31.2 | -0.02 (-0.06%) | 97,537 |
| 13 Jun 2016 | USD | 31.38 | 31.47 | 31.2 | 31.22 | 31.22 | -0.28 (-0.89%) | 59,254 |
| 10 Jun 2016 | USD | 31.5 | 31.58 | 31.3814 | 31.5 | 31.5 | -0.21 (-0.66%) | 59,095 |
| 9 Jun 2016 | USD | 31.73 | 31.7328 | 31.57 | 31.71 | 31.71 | -0.06 (-0.19%) | 69,466 |
| 8 Jun 2016 | USD | 31.734 | 31.79 | 31.67 | 31.77 | 31.77 | +0.11 (+0.35%) | 76,345 |
| 7 Jun 2016 | USD | 31.6 | 31.77 | 31.6 | 31.66 | 31.66 | +0.054 (+0.17%) | 237,818 |
| 6 Jun 2016 | USD | 31.48 | 31.67 | 31.48 | 31.6063 | 31.6063 | +0.111 (+0.35%) | 67,618 |
| 3 Jun 2016 | USD | 31.4 | 31.55 | 31.2925 | 31.495 | 31.495 | -0.005 (-0.02%) | 50,598 |
| 2 Jun 2016 | USD | 31.42 | 31.5 | 31.3 | 31.5 | 31.5 | +0.13 (+0.41%) | 55,214 |
| 1 Jun 2016 | USD | 31.2499 | 31.42 | 31.2217 | 31.37 | 31.37 | 0.0 (0.0%) | 63,616 |
| 31 May 2016 | USD | 31.45 | 31.45 | 31.23 | 31.37 | 31.37 | -0.02 (-0.06%) | 77,967 |
| 30 May 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.25 | 31.4 | 31.25 | 31.39 | 31.39 | +0.13 (+0.42%) | 114,927 |
| 26 May 2016 | USD | 31.36 | 31.36 | 31.21 | 31.26 | 31.26 | -0.02 (-0.06%) | 59,836 |
