| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 31.23 | 31.3341 | 31.184 | 31.28 | 31.28 | +0.23 (+0.74%) | 71,658 |
| 24 May 2016 | USD | 30.72 | 31.11 | 30.72 | 31.05 | 31.05 | +0.44 (+1.44%) | 113,001 |
| 23 May 2016 | USD | 30.71 | 30.75 | 30.61 | 30.61 | 30.61 | -0.11 (-0.36%) | 149,902 |
| 20 May 2016 | USD | 30.68 | 30.8135 | 30.6562 | 30.72 | 30.72 | +0.17 (+0.56%) | 34,592 |
| 19 May 2016 | USD | 30.65 | 30.65 | 30.35 | 30.55 | 30.55 | -0.15 (-0.49%) | 111,982 |
| 18 May 2016 | USD | 30.64 | 30.9 | 30.4803 | 30.7 | 30.7 | -0.02 (-0.07%) | 116,200 |
| 17 May 2016 | USD | 31.01 | 31.0724 | 30.67 | 30.72 | 30.72 | -0.43 (-1.38%) | 67,200 |
| 16 May 2016 | USD | 30.81 | 31.2299 | 30.73 | 31.15 | 31.15 | +0.32 (+1.04%) | 80,827 |
| 13 May 2016 | USD | 30.98 | 31.13 | 30.76 | 30.83 | 30.83 | -0.25 (-0.80%) | 102,453 |
| 12 May 2016 | USD | 31.14 | 31.214 | 30.9 | 31.08 | 31.08 | +0.01 (+0.03%) | 240,129 |
| 11 May 2016 | USD | 31.26 | 31.35 | 31.05 | 31.07 | 31.07 | -0.3 (-0.96%) | 276,897 |
| 10 May 2016 | USD | 31.06 | 31.41 | 31.06 | 31.37 | 31.37 | +0.34 (+1.10%) | 52,519 |
| 9 May 2016 | USD | 30.94 | 31.12 | 30.94 | 31.03 | 31.03 | +0.07 (+0.23%) | 61,739 |
| 6 May 2016 | USD | 30.79 | 30.99 | 30.738 | 30.96 | 30.96 | +0.07 (+0.23%) | 56,835 |
| 5 May 2016 | USD | 30.97 | 30.9999 | 30.81 | 30.89 | 30.89 | +0.02 (+0.06%) | 154,885 |
| 4 May 2016 | USD | 30.94 | 30.988 | 30.8 | 30.87 | 30.87 | -0.17 (-0.55%) | 70,861 |
| 3 May 2016 | USD | 31.09 | 31.16 | 30.93 | 31.04 | 31.04 | -0.24 (-0.77%) | 84,931 |
| 2 May 2016 | USD | 31.2 | 31.31 | 31.0615 | 31.28 | 31.28 | +0.2 (+0.64%) | 66,147 |
| 29 Apr 2016 | USD | 31.22 | 31.235 | 30.9041 | 31.08 | 31.08 | -0.23 (-0.73%) | 96,372 |
| 28 Apr 2016 | USD | 31.45 | 31.6457 | 31.26 | 31.31 | 31.31 | -0.25 (-0.79%) | 87,942 |
| 27 Apr 2016 | USD | 31.4 | 31.6599 | 31.4 | 31.56 | 31.56 | 0.0 (0.0%) | 83,364 |
| 26 Apr 2016 | USD | 31.5 | 31.6099 | 31.4399 | 31.56 | 31.56 | +0.09 (+0.29%) | 72,015 |
| 25 Apr 2016 | USD | 31.44 | 31.47 | 31.34 | 31.47 | 31.47 | -0.08 (-0.25%) | 68,015 |
| 22 Apr 2016 | USD | 31.54 | 31.6099 | 31.43 | 31.55 | 31.55 | -0.048 (-0.15%) | 98,218 |
| 21 Apr 2016 | USD | 31.77 | 31.77 | 31.544 | 31.5979 | 31.5979 | -0.152 (-0.48%) | 82,465 |
| 20 Apr 2016 | USD | 31.73 | 31.883 | 31.69 | 31.75 | 31.75 | -0.03 (-0.09%) | 100,773 |
| 19 Apr 2016 | USD | 31.75 | 31.86 | 31.6461 | 31.78 | 31.78 | +0.05 (+0.16%) | 104,711 |
| 18 Apr 2016 | USD | 31.48 | 31.74 | 31.48 | 31.73 | 31.73 | +0.18 (+0.57%) | 102,003 |
| 15 Apr 2016 | USD | 31.53 | 31.56 | 31.4676 | 31.55 | 31.55 | +0.01 (+0.03%) | 38,153 |
| 14 Apr 2016 | USD | 31.6 | 31.63 | 31.51 | 31.54 | 31.54 | -0.01 (-0.03%) | 118,935 |
