| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 31.43 | 31.58 | 31.4199 | 31.55 | 31.55 | +0.22 (+0.70%) | 221,875 |
| 12 Apr 2016 | USD | 31.11 | 31.35 | 31.036 | 31.33 | 31.33 | +0.25 (+0.80%) | 67,968 |
| 11 Apr 2016 | USD | 31.24 | 31.38 | 31.06 | 31.08 | 31.08 | -0.02 (-0.06%) | 120,949 |
| 8 Apr 2016 | USD | 31.19 | 31.2899 | 31.0245 | 31.1 | 31.1 | +0.04 (+0.13%) | 121,948 |
| 7 Apr 2016 | USD | 31.23 | 31.24 | 30.9301 | 31.06 | 31.06 | -0.33 (-1.05%) | 75,361 |
| 6 Apr 2016 | USD | 31.15 | 31.39 | 31.04 | 31.39 | 31.39 | +0.32 (+1.03%) | 63,674 |
| 5 Apr 2016 | USD | 31.1 | 31.2294 | 31.07 | 31.07 | 31.07 | -0.28 (-0.89%) | 33,847 |
| 4 Apr 2016 | USD | 31.48 | 31.48 | 31.29 | 31.35 | 31.35 | -0.12 (-0.38%) | 51,376 |
| 1 Apr 2016 | USD | 31.0811 | 31.47 | 31.0811 | 31.47 | 31.47 | +0.2 (+0.64%) | 65,328 |
| 31 Mar 2016 | USD | 31.28 | 31.3624 | 31.21 | 31.27 | 31.27 | -0.008 (-0.03%) | 112,471 |
| 30 Mar 2016 | USD | 31.3 | 31.389 | 31.21 | 31.2784 | 31.2784 | +0.118 (+0.38%) | 69,825 |
| 29 Mar 2016 | USD | 30.82 | 31.1699 | 30.78 | 31.16 | 31.16 | +0.32 (+1.04%) | 53,564 |
| 28 Mar 2016 | USD | 30.87 | 30.9443 | 30.765 | 30.84 | 30.84 | +0.05 (+0.16%) | 63,418 |
| 25 Mar 2016 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.69 | 30.8 | 30.632 | 30.79 | 30.79 | -0.03 (-0.10%) | 53,570 |
| 23 Mar 2016 | USD | 31 | 31 | 30.7977 | 30.82 | 30.82 | -0.23 (-0.74%) | 34,010 |
| 22 Mar 2016 | USD | 30.96 | 31.14 | 30.9126 | 31.05 | 31.05 | -0.029 (-0.09%) | 52,695 |
| 21 Mar 2016 | USD | 30.98 | 31.11 | 30.9501 | 31.0786 | 31.0786 | -0.031 (-0.10%) | 70,872 |
| 18 Mar 2016 | USD | 30.99 | 31.1381 | 30.99 | 31.11 | 31.11 | +0.13 (+0.42%) | 88,143 |
| 17 Mar 2016 | USD | 30.72 | 31.03 | 30.707 | 30.98 | 30.98 | +0.24 (+0.78%) | 121,131 |
| 16 Mar 2016 | USD | 30.5 | 30.8 | 30.4501 | 30.74 | 30.74 | +0.24 (+0.79%) | 169,771 |
| 15 Mar 2016 | USD | 30.51 | 30.51 | 30.376 | 30.5 | 30.5 | -0.08 (-0.26%) | 105,634 |
| 14 Mar 2016 | USD | 30.53 | 30.65 | 30.495 | 30.58 | 30.58 | -0.01 (-0.03%) | 67,868 |
| 11 Mar 2016 | USD | 30.35 | 30.59 | 30.35 | 30.59 | 30.59 | +0.44 (+1.46%) | 199,865 |
| 10 Mar 2016 | USD | 30.26 | 30.31 | 29.86 | 30.15 | 30.15 | +0.02 (+0.07%) | 99,559 |
| 9 Mar 2016 | USD | 30.12 | 30.22 | 30.084 | 30.13 | 30.13 | +0.13 (+0.43%) | 98,528 |
| 8 Mar 2016 | USD | 30.09 | 30.21 | 29.9601 | 30 | 30 | -0.22 (-0.73%) | 43,276 |
| 7 Mar 2016 | USD | 30.01 | 30.2999 | 30.01 | 30.22 | 30.22 | 0.0 (0.0%) | 81,053 |
| 4 Mar 2016 | USD | 30.19 | 30.3333 | 30.02 | 30.22 | 30.22 | +0.13 (+0.43%) | 105,822 |
| 3 Mar 2016 | USD | 29.89 | 30.12 | 29.86 | 30.09 | 30.09 | +0.14 (+0.47%) | 41,406 |
