SGX:DGSW - DLC SG5xShort SGX (SGD 0.057) DLC SOCGEN5XSHORT SGX
Sector: Not Classified, Industry: Not Classified
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Jun 2020 SGD 0.057 0.052 0.052 0.057 +0.004 (+7.55%) 854,000
1 Jun 2020 SGD 0.054 0.05 0.053 0.053 -0.005 (-8.62%) 816,500
29 May 2020 SGD 0.064 0.053 0.061 0.058 -0.005 (-7.94%) 970,000
28 May 2020 SGD 0.063 0.051 0.051 0.063 +0.016 (+34.04%) 1,628,200
27 May 2020 SGD 0.047 0.043 0.046 0.047 +0.017 (+56.67%) 3,442,300
26 May 2020 SGD 0.03 0.029 0.029 0.03 -0.002 (-6.25%) 340,000
22 May 2020 SGD 0.032 0.032 0.032 0.032 +0.002 (+6.67%) 240,000
21 May 2020 SGD 0.031 0.03 0.031 0.03 -0.001 (-3.23%) 260,000
20 May 2020 SGD 0.031 0.03 0.03 0.031 +0.002 (+6.90%) 230,000
19 May 2020 SGD 0.03 0.029 0.03 0.029 -0.002 (-6.45%) 457,000
18 May 2020 SGD 0.031 0.031 0.031 0.031 -0.002 (-6.06%) 270,000
15 May 2020 SGD 0.033 0.032 0.032 0.033 +0.001 (+3.13%) 200,200
14 May 2020 SGD 0.032 0.031 0.031 0.032 0.0 (0.0%) 430,000
13 May 2020 SGD 0.032 0.031 0.031 0.032 +0.001 (+3.23%) 513,400
12 May 2020 SGD 0.031 0.031 0.031 0.031 +0.001 (+3.33%) 50,000
11 May 2020 SGD 0.03 0.03 0.03 0.03 -0.003 (-9.09%) 777,300
8 May 2020 SGD 0.033 0.031 0.031 0.033 -0.001 (-2.94%) 530,000
6 May 2020 SGD 0.035 0.033 0.035 0.034 -0.005 (-12.82%) 593,600
5 May 2020 SGD 0.039 0.039 0.039 0.039 0.0 (0.0%) 12,800
4 May 2020 SGD 0.041 0.037 0.038 0.039 +0.002 (+5.41%) 1,150,600
30 Apr 2020 SGD 0.037 0.036 0.036 0.037 +0.001 (+2.78%) 1,450,300
29 Apr 2020 SGD 0.036 0.036 0.036 0.036 +0.001 (+2.86%) 157,300
28 Apr 2020 SGD 0.036 0.035 0.036 0.035 0.0 (0.0%) 618,000
27 Apr 2020 SGD 0.035 0.035 0.035 0.035 -0.001 (-2.78%) 708,000
24 Apr 2020 SGD 0.042 0.033 0.035 0.036 +0.006 (+20%) 3,141,400
23 Apr 2020 SGD 0.03 0.03 0.03 0.03 -0.001 (-3.23%) 318,000
22 Apr 2020 SGD 0.031 0.027 0.027 0.031 -0.003 (-8.82%) 500,000
21 Apr 2020 SGD 0.035 0.032 0.032 0.034 -0.001 (-2.86%) 1,083,200
20 Apr 2020 SGD 0.035 0.034 0.034 0.035 -0.001 (-2.78%) 240,000
17 Apr 2020 SGD 0.036 0.035 0.036 0.036 -0.002 (-5.26%) 974,800