Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.006 (+22.91%) | 67 |
30 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.006 (-17.42%) | 1,000 |
29 Dec 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 667 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.012 (+64.84%) | 716 |
27 Dec 2022 | USD | 0.021 | 0.021 | 0.0182 | 0.0182 | 0.0182 | -0.01 (-34.77%) | 1,432 |
23 Dec 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.06%) | 667 |
22 Dec 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.009 (-24.60%) | 200 |
20 Dec 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.001 (+3.31%) | 7 |
19 Dec 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-3.47%) | 7 |
13 Dec 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.76%) | 40 |
12 Dec 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -0.007 (-17.73%) | 359 |
9 Dec 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.036 (-45.98%) | 133 |
8 Dec 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0.027 (+52.33%) | 22 |
1 Dec 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.005 (+11.74%) | 7 |
30 Nov 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0523 | 0.0523 | 0.046 | 0.046 | 0.046 | -0.007 (-12.55%) | 400 |
28 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.003 (-5.57%) | 67 |
18 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |