Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0558 | 0.0771 | 0.0557 | 0.0557 | 0.0557 | +0.005 (+10.30%) | 20 |
10 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.004 (+7.68%) | 134 |
1 Nov 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 284 |
26 Oct 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.002 (-3.10%) | 67 |
25 Oct 2022 | USD | 0.0385 | 0.0484 | 0.0385 | 0.0484 | 0.0484 | +0.01 (+25.39%) | 506 |
24 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.051 (-57.02%) | 33 |
14 Oct 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1043 | 0.1043 | 0.0898 | 0.0898 | 0.0898 | -0.046 (-34.12%) | 346 |
12 Oct 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.077 (+129.46%) | 47 |
7 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |