Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.031 (-34.22%) | 326 |
23 Sep 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0.006 (+7.12%) | 197 |
16 Sep 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0843 | 0.0843 | 0.0843 | +0.005 (+5.77%) | 367 |
9 Sep 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.002 (+2.71%) | 7 |
8 Sep 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0.002 (+2.11%) | 7 |
1 Sep 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.004 (+5.70%) | 13 |
26 Aug 2022 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0686 | 0.0719 | 0.0686 | 0.0719 | 0.0719 | -0.007 (-8.41%) | 107 |