Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0979 | 0.0979 | 0.0785 | 0.0785 | 0.0785 | +0.009 (+13.77%) | 13 |
17 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.012 (-14.92%) | 9 |
15 Aug 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1993 | 0.1993 | 0.0811 | 0.0811 | 0.0811 | -0.018 (-17.75%) | 21 |
10 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.014 (+16.69%) | 7 |
2 Aug 2022 | USD | 0.0921 | 0.0921 | 0.0845 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 6,575 |
1 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 408 |
28 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+27.12%) | 533 |
26 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.004 (-5.98%) | 13 |
20 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.001 (+0.80%) | 13 |
19 Jul 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.01 (+15.46%) | 7 |
18 Jul 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.012 (-16.08%) | 20 |
15 Jul 2022 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.013 (-14.33%) | 77 |
14 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |