Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.96%) | 67 |
13 Apr 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.022 (+19.35%) | 67 |
8 Apr 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.127 | 0.127 | 0.1137 | 0.1137 | 0.1137 | +0.014 (+13.59%) | 167 |
1 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.041 (-29.26%) | 2,333 |
31 Mar 2022 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.004 (+2.91%) | 60 |
28 Mar 2022 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.011 (-7.66%) | 257 |
25 Mar 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.012 (+9.00%) | 1,200 |
18 Mar 2022 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | +0.008 (+5.97%) | 24 |
17 Mar 2022 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.002 (+1.50%) | 18 |
16 Mar 2022 | USD | 0.1278 | 0.1278 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 233 |
15 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,401 |
10 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.54%) | 267 |
9 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |