Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.027 (-14.30%) | 333 |
18 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | -0.004 (-2.20%) | 12 |
6 Jan 2022 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.16 | 0.1909 | 0.16 | 0.1909 | 0.1909 | +0.011 (+6.11%) | 340 |
3 Jan 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 0.1799 | -0.003 (-1.42%) | 667 |
29 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.137 (-42.95%) | 33 |
28 Dec 2021 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 333 |
27 Dec 2021 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.136 (+73.76%) | 7 |
23 Dec 2021 | USD | 0.1753 | 0.1841 | 0.1753 | 0.1841 | 0.1841 | -0.001 (-0.49%) | 623 |
22 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 23 |
16 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.009 (+4.66%) | 7 |
13 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.011 (-5.88%) | 400 |
10 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.039 (+24.94%) | 65 |
8 Dec 2021 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |