Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.1589 | 0.1589 | 0.1552 | 0.1552 | 0.1552 | +0.002 (+1.31%) | 1,335 |
3 Dec 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -0.003 (-2.11%) | 33 |
2 Dec 2021 | USD | 0.1609 | 0.1609 | 0.1565 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 27 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 667 |
30 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-4.88%) | 667 |
26 Nov 2021 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.017 (+12.00%) | 852 |
24 Nov 2021 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -0.007 (-4.86%) | 267 |
23 Nov 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.011 (-7.21%) | 667 |
22 Nov 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.17 | 0.17 | 0.1548 | 0.1595 | 0.1595 | +0.002 (+1.27%) | 1,500 |
17 Nov 2021 | USD | 0.1649 | 0.1649 | 0.1506 | 0.1575 | 0.1575 | +0.002 (+1.16%) | 1,960 |
16 Nov 2021 | USD | 0.161 | 0.161 | 0.1557 | 0.1557 | 0.1557 | -0.009 (-5.29%) | 333 |
15 Nov 2021 | USD | 0.1738 | 0.1738 | 0.1644 | 0.1644 | 0.1644 | -0.001 (-0.54%) | 1,469 |
12 Nov 2021 | USD | 0.1617 | 0.17 | 0.1617 | 0.1653 | 0.1653 | +0.004 (+2.54%) | 767 |
11 Nov 2021 | USD | 0.175 | 0.1765 | 0.1536 | 0.1612 | 0.1612 | -0.049 (-23.24%) | 871 |
10 Nov 2021 | USD | 0.2069 | 0.21 | 0.2069 | 0.21 | 0.21 | -0.006 (-2.78%) | 133 |
9 Nov 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2203 | 0.2203 | 0.216 | 0.216 | 0.216 | +0.003 (+1.50%) | 333 |
5 Nov 2021 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.23 | 0.23 | 0.2128 | 0.2128 | 0.2128 | -0.037 (-14.88%) | 1,233 |
2 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 13 |
29 Oct 2021 | USD | 0.2494 | 0.2494 | 0.24 | 0.24 | 0.24 | -0.037 (-13.51%) | 400 |
28 Oct 2021 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 197 |
27 Oct 2021 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.013 (-4.44%) | 33 |
26 Oct 2021 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.2458 | 0.2904 | 0.2458 | 0.2904 | 0.2904 | +0.042 (+16.81%) | 587 |