Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.013 (-5.15%) | 7 |
19 Oct 2021 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2622 | 0.2622 | 0.2621 | 0.2621 | 0.2621 | +0.004 (+1.75%) | 1,000 |
15 Oct 2021 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 1 |
14 Oct 2021 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +0.008 (+3.04%) | 67 |
13 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,300 |
11 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.024 (+10.38%) | 367 |
7 Oct 2021 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.002 (+0.85%) | 73 |
6 Oct 2021 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2483 | 0.2483 | 0.2246 | 0.2246 | 0.2246 | -0.015 (-6.42%) | 507 |
1 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.15%) | 333 |
30 Sep 2021 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | -0.026 (-9.64%) | 67 |
29 Sep 2021 | USD | 0.28 | 0.28 | 0.2687 | 0.2687 | 0.2687 | -0.012 (-4.14%) | 27 |
28 Sep 2021 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.005 (-1.65%) | 467 |
24 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.2985 | 0.2985 | 0.285 | 0.285 | 0.285 | -0.005 (-1.62%) | 107 |
21 Sep 2021 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | -0 (-0.10%) | 267 |
20 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.90%) | 67 |
17 Sep 2021 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.296 | 0.296 | 0.2846 | 0.2846 | 0.2846 | +0.005 (+1.64%) | 740 |
15 Sep 2021 | USD | 0.2857 | 0.2857 | 0.2748 | 0.28 | 0.28 | -0.02 (-6.67%) | 723 |
14 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.014 (+5.01%) | 1,001 |
13 Sep 2021 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.064 (+29.04%) | 333 |