Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.47 (-15.72%) | 60,000 |
19 Dec 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.6 (+25.10%) | 60,000 |
14 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 60,000 |
1 Dec 2022 | SGD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | +0.26 (+12.44%) | 800 |
30 Nov 2022 | SGD | 2 | 2.09 | 1.85 | 2.09 | 2.09 | +0.16 (+8.29%) | 12,700 |
29 Nov 2022 | SGD | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | +0.325 (+20.25%) | 7,500 |
28 Nov 2022 | SGD | 1.475 | 1.615 | 1.475 | 1.605 | 1.605 | -0.065 (-3.89%) | 132,000 |
25 Nov 2022 | SGD | 1.73 | 1.75 | 1.56 | 1.67 | 1.67 | -0.23 (-12.11%) | 136,000 |
24 Nov 2022 | SGD | 2.14 | 2.14 | 1.885 | 1.9 | 1.9 | -0.16 (-7.77%) | 134,000 |
23 Nov 2022 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 60,000 |
22 Nov 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 2.1 | 2.18 | 2.03 | 2.05 | 2.05 | -0.24 (-10.48%) | 780,000 |
18 Nov 2022 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |