| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 126.52 | 128.88 | 126.08 | 128.44 | 128.44 | +2.53 (+2.01%) | 1,557,641 |
| 18 Apr 2024 | USD | 127.25 | 127.335 | 125.42 | 125.91 | 125.91 | -1.07 (-0.84%) | 873,688 |
| 17 Apr 2024 | USD | 127.62 | 127.99 | 126.74 | 126.98 | 126.98 | -0.44 (-0.35%) | 886,750 |
| 16 Apr 2024 | USD | 129.43 | 129.43 | 127.4 | 127.42 | 127.42 | -1.22 (-0.95%) | 692,266 |
| 15 Apr 2024 | USD | 129.28 | 129.89 | 128.075 | 128.64 | 128.64 | +0.11 (+0.09%) | 698,794 |
| 12 Apr 2024 | USD | 129.64 | 130.2962 | 128.27 | 128.53 | 128.53 | -1.49 (-1.15%) | 720,163 |
| 11 Apr 2024 | USD | 132.28 | 132.5399 | 129.18 | 130.02 | 130.02 | -1.6 (-1.22%) | 754,222 |
| 10 Apr 2024 | USD | 132.67 | 132.99 | 131.14 | 131.62 | 131.62 | -1.13 (-0.85%) | 787,364 |
| 9 Apr 2024 | USD | 130.73 | 132.78 | 130.73 | 132.75 | 132.75 | +2.71 (+2.08%) | 800,073 |
| 8 Apr 2024 | USD | 130.63 | 131.69 | 130.04 | 130.04 | 130.04 | -0.59 (-0.45%) | 595,109 |
| 5 Apr 2024 | USD | 130.25 | 131.15 | 129.11 | 130.63 | 130.63 | -0.87 (-0.66%) | 691,495 |
| 4 Apr 2024 | USD | 133.1 | 134.05 | 131.4 | 131.5 | 131.5 | -0.89 (-0.67%) | 847,776 |
| 3 Apr 2024 | USD | 132.1 | 133.48 | 131.27 | 132.39 | 132.39 | +0.1 (+0.08%) | 1,067,052 |
| 2 Apr 2024 | USD | 134.6 | 134.6 | 131.395 | 132.29 | 132.29 | -2.48 (-1.84%) | 1,404,317 |
| 1 Apr 2024 | USD | 132.73 | 135.445 | 131.03 | 134.77 | 134.77 | +1.66 (+1.25%) | 2,109,037 |
| 28 Mar 2024 | USD | 131.18 | 133.41 | 131.18 | 133.11 | 133.11 | +2.05 (+1.56%) | 888,001 |
| 27 Mar 2024 | USD | 129.5 | 131.1 | 128.71 | 131.06 | 131.06 | +2.19 (+1.70%) | 753,019 |
| 26 Mar 2024 | USD | 129.62 | 129.75 | 128.46 | 128.87 | 128.87 | -0.41 (-0.32%) | 666,194 |
| 25 Mar 2024 | USD | 129.93 | 129.99 | 128.645 | 129.28 | 129.28 | -0.02 (-0.02%) | 584,237 |
| 22 Mar 2024 | USD | 128.89 | 129.39 | 128.03 | 129.3 | 129.3 | +0.47 (+0.36%) | 708,135 |
| 21 Mar 2024 | USD | 127.81 | 128.96 | 127.25 | 128.83 | 128.83 | +1.11 (+0.87%) | 639,762 |
| 20 Mar 2024 | USD | 128.55 | 129.21 | 127.32 | 127.72 | 127.72 | -1.34 (-1.04%) | 586,642 |
| 19 Mar 2024 | USD | 128.3 | 129.94 | 127.82 | 129.06 | 129.06 | +0.92 (+0.72%) | 902,785 |
| 18 Mar 2024 | USD | 127.73 | 128.21 | 126.46 | 128.14 | 128.14 | -0.14 (-0.11%) | 838,241 |
| 15 Mar 2024 | USD | 125.65 | 128.75 | 125.65 | 128.28 | 128.28 | +1.16 (+0.91%) | 1,954,928 |
| 14 Mar 2024 | USD | 129.07 | 129.09 | 125.09 | 127.12 | 127.12 | -2.29 (-1.77%) | 1,018,880 |
| 13 Mar 2024 | USD | 130 | 131.26 | 128.72 | 129.41 | 129.41 | -0.33 (-0.25%) | 849,373 |
| 12 Mar 2024 | USD | 129.06 | 129.88 | 128.46 | 129.74 | 129.74 | +0.31 (+0.24%) | 909,214 |
| 11 Mar 2024 | USD | 127.01 | 129.63 | 126.77 | 129.43 | 129.43 | +2.19 (+1.72%) | 825,462 |
| 8 Mar 2024 | USD | 127.66 | 128.88 | 126.97 | 127.24 | 127.24 | -0.15 (-0.12%) | 811,804 |
