iShares Global Water UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
62.68 |
63.46 |
62.57 |
63.45 |
63.45 |
+1.14 (+1.83%)
|
12,694 |
| 17 Apr 2024 |
USD |
62.89 |
63.08 |
62.31 |
62.31 |
62.31 |
-0.2 (-0.32%)
|
7,125 |
| 16 Apr 2024 |
USD |
62.88 |
63.05 |
62.21 |
62.51 |
62.51 |
-0.75 (-1.19%)
|
2,314 |
| 15 Apr 2024 |
USD |
63.42 |
63.71 |
63.21 |
63.26 |
63.26 |
+0.05 (+0.08%)
|
11,980 |
| 12 Apr 2024 |
USD |
63.55 |
63.66 |
63.02 |
63.21 |
63.21 |
0.0 (0.0%)
|
2,298 |
| 11 Apr 2024 |
USD |
63.43 |
63.7 |
63.18 |
63.21 |
63.21 |
-0.35 (-0.55%)
|
6,213 |
| 10 Apr 2024 |
USD |
64.99 |
66.8 |
63.32 |
63.56 |
63.56 |
-0.98 (-1.52%)
|
1,694 |
| 9 Apr 2024 |
USD |
64.61 |
64.8 |
64.35 |
64.54 |
64.54 |
-0.06 (-0.09%)
|
3,358 |
| 8 Apr 2024 |
USD |
64.52 |
64.77 |
64.35 |
64.6 |
64.6 |
+0.09 (+0.14%)
|
5,935 |
| 5 Apr 2024 |
USD |
64.55 |
64.6 |
64.15 |
64.51 |
64.51 |
-0.42 (-0.65%)
|
1,647 |
| 4 Apr 2024 |
USD |
64.74 |
65.23 |
64.57 |
64.93 |
64.93 |
+0.27 (+0.42%)
|
547 |
| 3 Apr 2024 |
USD |
64.46 |
64.66 |
64 |
64.66 |
64.66 |
+0.41 (+0.64%)
|
3,153 |
| 2 Apr 2024 |
USD |
64.64 |
64.84 |
64.25 |
64.25 |
64.25 |
-1.02 (-1.56%)
|
2,510 |
| 28 Mar 2024 |
USD |
65.22 |
65.3 |
64.94 |
65.27 |
65.27 |
+0.46 (+0.71%)
|
4,283 |
| 27 Mar 2024 |
USD |
64.46 |
64.86 |
64.45 |
64.81 |
64.81 |
+0.19 (+0.29%)
|
4,207 |
| 26 Mar 2024 |
USD |
64.59 |
64.72 |
64.43 |
64.62 |
64.62 |
-0.01 (-0.02%)
|
9,897 |
| 25 Mar 2024 |
USD |
64.82 |
64.93 |
64.59 |
64.63 |
64.63 |
-0.17 (-0.26%)
|
14,839 |
| 22 Mar 2024 |
USD |
64.76 |
65.31 |
64.76 |
64.8 |
64.8 |
-0.47 (-0.72%)
|
10,413 |
| 21 Mar 2024 |
USD |
65.36 |
65.57 |
64.96 |
65.27 |
65.27 |
+0.89 (+1.38%)
|
15,245 |
| 20 Mar 2024 |
USD |
64.16 |
64.38 |
64.06 |
64.38 |
64.38 |
+0.57 (+0.89%)
|
4,187 |
| 19 Mar 2024 |
USD |
63.35 |
64.06 |
63.25 |
63.81 |
63.81 |
+0.12 (+0.19%)
|
17,754 |
| 18 Mar 2024 |
USD |
63.86 |
64.09 |
63.48 |
63.69 |
63.69 |
-0.03 (-0.05%)
|
10,508 |
| 15 Mar 2024 |
USD |
63.5 |
63.91 |
63.5 |
63.72 |
63.72 |
+0.09 (+0.14%)
|
2,614 |
| 14 Mar 2024 |
USD |
64.15 |
64.34 |
63.58 |
63.63 |
63.63 |
-0.36 (-0.56%)
|
17,959 |
| 13 Mar 2024 |
USD |
63.74 |
64.05 |
63.52 |
63.99 |
63.99 |
+0.25 (+0.39%)
|
3,586 |
| 12 Mar 2024 |
USD |
63.74 |
64.04 |
63.52 |
63.74 |
63.74 |
+0.19 (+0.30%)
|
2,638 |
| 11 Mar 2024 |
USD |
64 |
64 |
63.42 |
63.55 |
63.55 |
-0.67 (-1.04%)
|
7,669 |
| 8 Mar 2024 |
USD |
64 |
64.47 |
63.81 |
64.22 |
64.22 |
+0.52 (+0.82%)
|
1,262 |
| 7 Mar 2024 |
USD |
63.22 |
63.97 |
63.02 |
63.7 |
63.7 |
+0.18 (+0.28%)
|
4,672 |
| 6 Mar 2024 |
USD |
63.14 |
63.52 |
62.87 |
63.52 |
63.52 |
+0.42 (+0.67%)
|
2,220 |
