Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.8516 | 0.9003 | 0.8417 | 0.8889 | 0.8889 | +0.036 (+4.27%) | 0 |
10 Oct 2021 | USD | 0.8888 | 0.8955 | 0.8489 | 0.8525 | 0.8525 | -0.036 (-4.09%) | 0 |
9 Oct 2021 | USD | 0.8858 | 0.9018 | 0.881 | 0.8889 | 0.8889 | +0.004 (+0.40%) | 0 |
8 Oct 2021 | USD | 0.8918 | 0.9116 | 0.8819 | 0.8854 | 0.8854 | -0.006 (-0.72%) | 0 |
7 Oct 2021 | USD | 0.89 | 0.9072 | 0.8651 | 0.8918 | 0.8918 | +0.001 (+0.09%) | 0 |
6 Oct 2021 | USD | 0.8746 | 0.9004 | 0.8338 | 0.891 | 0.891 | +0.016 (+1.88%) | 0 |
5 Oct 2021 | USD | 0.8402 | 0.8802 | 0.8366 | 0.8746 | 0.8746 | +0.034 (+4.08%) | 0 |
4 Oct 2021 | USD | 0.8497 | 0.8537 | 0.8163 | 0.8403 | 0.8403 | -0.009 (-1.06%) | 0 |
3 Oct 2021 | USD | 0.843 | 0.8661 | 0.8323 | 0.8493 | 0.8493 | +0.006 (+0.70%) | 0 |
2 Oct 2021 | USD | 0.8221 | 0.8611 | 0.8103 | 0.8434 | 0.8434 | +0.021 (+2.53%) | 0 |
1 Oct 2021 | USD | 0.7461 | 0.8276 | 0.7405 | 0.8226 | 0.8226 | +0.076 (+10.24%) | 0 |
30 Sep 2021 | USD | 0.7091 | 0.7572 | 0.706 | 0.7462 | 0.7462 | +0.038 (+5.34%) | 0 |
29 Sep 2021 | USD | 0.6978 | 0.7324 | 0.6928 | 0.7084 | 0.7084 | +0.012 (+1.69%) | 0 |
28 Sep 2021 | USD | 0.7294 | 0.7384 | 0.6944 | 0.6966 | 0.6966 | -0.032 (-4.44%) | 0 |
27 Sep 2021 | USD | 0.7611 | 0.7863 | 0.729 | 0.729 | 0.729 | -0.033 (-4.29%) | 0 |
26 Sep 2021 | USD | 0.7272 | 0.7742 | 0.6823 | 0.7617 | 0.7617 | +0.034 (+4.67%) | 0 |
25 Sep 2021 | USD | 0.7287 | 0.7379 | 0.7008 | 0.7277 | 0.7277 | -0.001 (-0.14%) | 0 |
24 Sep 2021 | USD | 0.7843 | 0.7853 | 0.683 | 0.7287 | 0.7287 | -0.056 (-7.14%) | 0 |
23 Sep 2021 | USD | 0.765 | 0.7887 | 0.7552 | 0.7847 | 0.7847 | +0.02 (+2.66%) | 0 |
22 Sep 2021 | USD | 0.6871 | 0.7677 | 0.6826 | 0.7644 | 0.7644 | +0.077 (+11.25%) | 0 |
21 Sep 2021 | USD | 0.7355 | 0.7709 | 0.6655 | 0.6871 | 0.6871 | -0.05 (-6.72%) | 0 |
20 Sep 2021 | USD | 0.8275 | 0.8309 | 0.7311 | 0.7366 | 0.7366 | -0.091 (-11.01%) | 0 |
19 Sep 2021 | USD | 0.853 | 0.8571 | 0.8169 | 0.8277 | 0.8277 | -0.025 (-2.90%) | 0 |
18 Sep 2021 | USD | 0.8447 | 0.88 | 0.8381 | 0.8524 | 0.8524 | +0.009 (+1.01%) | 0 |
17 Sep 2021 | USD | 0.8877 | 0.8921 | 0.8343 | 0.8439 | 0.8439 | -0.043 (-4.89%) | 0 |
16 Sep 2021 | USD | 0.8985 | 0.913 | 0.8675 | 0.8873 | 0.8873 | -0.007 (-0.82%) | 0 |
15 Sep 2021 | USD | 0.8522 | 0.8947 | 0.8367 | 0.8946 | 0.8946 | +0.043 (+5.09%) | 0 |
14 Sep 2021 | USD | 0.8166 | 0.8522 | 0.8137 | 0.8513 | 0.8513 | +0.034 (+4.21%) | 0 |
13 Sep 2021 | USD | 0.8476 | 0.8517 | 0.776 | 0.8169 | 0.8169 | -0.031 (-3.67%) | 0 |
12 Sep 2021 | USD | 0.8128 | 0.8606 | 0.8041 | 0.848 | 0.848 | +0.036 (+4.38%) | 0 |