| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 24.65 | 24.88 | 24.07 | 24.41 | 24.41 | -0.28 (-1.13%) | 17,700 |
| 19 Jan 2016 | USD | 24.99 | 25.02 | 24.65 | 24.69 | 24.69 | -0.33 (-1.32%) | 12,600 |
| 18 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.6 | 25.02 | 24.5 | 25.02 | 25.02 | +0.27 (+1.09%) | 18,600 |
| 14 Jan 2016 | USD | 24.9 | 24.95 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 37,100 |
| 13 Jan 2016 | USD | 24.89 | 24.99 | 24.65 | 24.84 | 24.84 | -0.37 (-1.47%) | 20,300 |
| 12 Jan 2016 | USD | 25.24 | 25.3 | 24.91 | 25.21 | 25.21 | +0.05 (+0.20%) | 19,400 |
| 11 Jan 2016 | USD | 25.19 | 25.29 | 25.04 | 25.16 | 25.16 | -0.14 (-0.55%) | 9,400 |
| 8 Jan 2016 | USD | 25.27 | 25.37 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 13,400 |
| 7 Jan 2016 | USD | 25.16 | 25.33 | 25.07 | 25.3 | 25.3 | -0.03 (-0.12%) | 10,100 |
| 6 Jan 2016 | USD | 25.08 | 25.38 | 25.08 | 25.33 | 25.33 | -0.11 (-0.43%) | 30,200 |
| 5 Jan 2016 | USD | 25.31 | 25.53 | 25.29 | 25.44 | 25.44 | +0.05 (+0.20%) | 56,200 |
| 4 Jan 2016 | USD | 25.13 | 25.39 | 25.05 | 25.39 | 25.39 | +0.01 (+0.04%) | 34,000 |
| 1 Jan 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.18 | 25.38 | 25.15 | 25.38 | 25.38 | +0.11 (+0.44%) | 13,000 |
| 30 Dec 2015 | USD | 25.11 | 25.36 | 24.99 | 25.27 | 25.27 | +0.09 (+0.36%) | 19,200 |
| 29 Dec 2015 | USD | 25.05 | 25.18 | 24.97 | 25.18 | 25.18 | +0.11 (+0.44%) | 30,100 |
| 28 Dec 2015 | USD | 24.9 | 25.08 | 24.9 | 25.07 | 25.07 | +0.06 (+0.24%) | 27,300 |
| 25 Dec 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.92 | 25.01 | 24.92 | 25.01 | 25.01 | +0.02 (+0.08%) | 12,300 |
| 23 Dec 2015 | USD | 24.89 | 25 | 24.78 | 24.99 | 24.99 | +0.09 (+0.36%) | 26,300 |
| 22 Dec 2015 | USD | 24.69 | 24.93 | 24.66 | 24.9 | 24.9 | +0.16 (+0.65%) | 19,500 |
| 21 Dec 2015 | USD | 24.48 | 24.75 | 24.48 | 24.74 | 24.74 | +0.28 (+1.14%) | 28,000 |
| 18 Dec 2015 | USD | 24.36 | 24.59 | 24.36 | 24.46 | 24.46 | +0.05 (+0.20%) | 43,700 |
| 17 Dec 2015 | USD | 24.07 | 24.6 | 24.07 | 24.41 | 24.41 | +0.11 (+0.45%) | 47,600 |
| 16 Dec 2015 | USD | 23.82 | 24.3 | 23.82 | 24.3 | 24.3 | +0.3 (+1.25%) | 15,100 |
| 15 Dec 2015 | USD | 23.46 | 24.23 | 23.14 | 24 | 24 | +0.54 (+2.30%) | 21,500 |
| 14 Dec 2015 | USD | 24.46 | 24.46 | 23.43 | 23.46 | 23.46 | -1.02 (-4.17%) | 27,400 |
| 11 Dec 2015 | USD | 24.63 | 24.7 | 24.39 | 24.48 | 24.48 | -0.19 (-0.77%) | 36,300 |
| 10 Dec 2015 | USD | 24.65 | 24.7 | 24.64 | 24.67 | 24.67 | +0.02 (+0.08%) | 38,000 |
