| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 24.5 | 24.68 | 24.49 | 24.65 | 24.65 | +0.02 (+0.08%) | 21,100 |
| 8 Dec 2015 | USD | 24.53 | 24.63 | 24.35 | 24.63 | 24.63 | 0.0 (0.0%) | 11,200 |
| 7 Dec 2015 | USD | 24.64 | 24.65 | 24.46 | 24.63 | 24.63 | -0.01 (-0.04%) | 33,100 |
| 4 Dec 2015 | USD | 24.59 | 24.65 | 24.42 | 24.64 | 24.64 | +0.08 (+0.33%) | 32,600 |
| 3 Dec 2015 | USD | 24.56 | 24.61 | 24.35 | 24.56 | 24.56 | -0.03 (-0.12%) | 36,100 |
| 2 Dec 2015 | USD | 24.56 | 24.62 | 24.51 | 24.59 | 24.59 | -0.02 (-0.08%) | 28,000 |
| 1 Dec 2015 | USD | 24.57 | 24.68 | 24.5 | 24.61 | 24.61 | +0.01 (+0.04%) | 26,400 |
| 30 Nov 2015 | USD | 24.71 | 24.71 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 25,400 |
| 27 Nov 2015 | USD | 24.6 | 24.71 | 24.6 | 24.67 | 24.67 | -0.04 (-0.16%) | 14,600 |
| 26 Nov 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.7 | 24.71 | 24.61 | 24.71 | 24.71 | 0.0 (0.0%) | 29,800 |
| 24 Nov 2015 | USD | 24.55 | 24.71 | 24.42 | 24.71 | 24.71 | +0.13 (+0.53%) | 40,700 |
| 23 Nov 2015 | USD | 24.65 | 24.67 | 24.5 | 24.58 | 24.58 | -0.02 (-0.08%) | 40,600 |
| 20 Nov 2015 | USD | 24.39 | 24.63 | 24.39 | 24.6 | 24.6 | +0.1 (+0.41%) | 42,900 |
| 19 Nov 2015 | USD | 24.43 | 24.54 | 24.39 | 24.5 | 24.5 | +0.02 (+0.08%) | 36,200 |
| 18 Nov 2015 | USD | 24.44 | 24.52 | 24.39 | 24.48 | 24.48 | -0.01 (-0.04%) | 33,800 |
| 17 Nov 2015 | USD | 24.52 | 24.58 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 29,800 |
| 16 Nov 2015 | USD | 24.6 | 24.62 | 24.51 | 24.59 | 24.59 | -0.01 (-0.04%) | 16,400 |
| 13 Nov 2015 | USD | 24.42 | 24.73 | 24.37 | 24.6 | 24.6 | +0.1 (+0.41%) | 22,700 |
| 12 Nov 2015 | USD | 24.49 | 24.5 | 24.46 | 24.5 | 24.5 | 0.0 (0.0%) | 18,000 |
| 11 Nov 2015 | USD | 24.48 | 24.55 | 24.04 | 24.5 | 24.5 | -0.07 (-0.28%) | 30,200 |
| 10 Nov 2015 | USD | 24.51 | 24.64 | 24.47 | 24.57 | 24.57 | +0.03 (+0.12%) | 28,700 |
| 9 Nov 2015 | USD | 24.66 | 24.66 | 24.52 | 24.54 | 24.54 | -0.11 (-0.45%) | 53,700 |
| 6 Nov 2015 | USD | 24.7 | 24.7 | 24.53 | 24.65 | 24.65 | -0.05 (-0.20%) | 33,400 |
| 5 Nov 2015 | USD | 24.69 | 24.75 | 24.69 | 24.7 | 24.7 | -0.04 (-0.16%) | 20,400 |
| 4 Nov 2015 | USD | 24.75 | 24.75 | 24.67 | 24.74 | 24.74 | -0.02 (-0.08%) | 35,700 |
| 3 Nov 2015 | USD | 24.71 | 24.76 | 24.68 | 24.76 | 24.76 | +0.03 (+0.12%) | 25,100 |
| 2 Nov 2015 | USD | 24.7 | 24.77 | 24.67 | 24.73 | 24.73 | +0.04 (+0.16%) | 30,800 |
| 30 Oct 2015 | USD | 24.68 | 24.69 | 24.54 | 24.69 | 24.69 | 0.0 (0.0%) | 24,400 |
| 29 Oct 2015 | USD | 24.61 | 24.7 | 24.54 | 24.69 | 24.69 | +0.04 (+0.16%) | 60,600 |
