Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 24.63 | 24.65 | 24.62 | 24.65 | 24.65 | -0.01 (-0.04%) | 17,400 |
27 Oct 2015 | USD | 24.62 | 24.69 | 24.54 | 24.66 | 24.66 | -0.01 (-0.04%) | 22,400 |
26 Oct 2015 | USD | 24.63 | 24.7 | 24.61 | 24.67 | 24.67 | -0.03 (-0.12%) | 18,500 |
23 Oct 2015 | USD | 24.75 | 24.75 | 24.65 | 24.7 | 24.7 | +0.01 (+0.04%) | 14,700 |
22 Oct 2015 | USD | 24.72 | 24.76 | 24.52 | 24.69 | 24.69 | +0.01 (+0.04%) | 56,000 |
21 Oct 2015 | USD | 24.59 | 24.79 | 24.58 | 24.68 | 24.68 | +0.05 (+0.20%) | 52,100 |
20 Oct 2015 | USD | 24.65 | 24.65 | 24.3 | 24.63 | 24.63 | -0.03 (-0.12%) | 28,200 |
19 Oct 2015 | USD | 24.66 | 24.7 | 24.63 | 24.66 | 24.66 | -0.08 (-0.32%) | 15,700 |
16 Oct 2015 | USD | 24.67 | 24.8 | 24.63 | 24.74 | 24.74 | +0.04 (+0.16%) | 38,900 |
15 Oct 2015 | USD | 24.78 | 24.78 | 24.65 | 24.7 | 24.7 | +0.02 (+0.08%) | 30,600 |
14 Oct 2015 | USD | 24.59 | 24.73 | 24.57 | 24.68 | 24.68 | -0.02 (-0.08%) | 14,900 |
13 Oct 2015 | USD | 24.7 | 24.7 | 24.48 | 24.7 | 24.7 | -0.28 (-1.12%) | 17,700 |
12 Oct 2015 | USD | 24.92 | 24.98 | 24.7 | 24.98 | 24.98 | +0.06 (+0.24%) | 22,700 |
9 Oct 2015 | USD | 24.89 | 24.97 | 24.85 | 24.92 | 24.92 | -0.02 (-0.08%) | 17,700 |
8 Oct 2015 | USD | 24.74 | 24.95 | 24.74 | 24.94 | 24.94 | +0.13 (+0.52%) | 17,100 |
7 Oct 2015 | USD | 24.71 | 24.82 | 24.71 | 24.81 | 24.81 | +0.1 (+0.40%) | 13,600 |
6 Oct 2015 | USD | 24.61 | 24.77 | 24.53 | 24.71 | 24.71 | +0.1 (+0.41%) | 21,400 |
5 Oct 2015 | USD | 24.27 | 24.69 | 24.23 | 24.61 | 24.61 | +0.37 (+1.53%) | 21,600 |
2 Oct 2015 | USD | 24.51 | 24.59 | 24.23 | 24.24 | 24.24 | -0.37 (-1.50%) | 36,100 |
1 Oct 2015 | USD | 24.52 | 24.64 | 24.43 | 24.61 | 24.61 | +0.08 (+0.33%) | 19,500 |
30 Sep 2015 | USD | 24.52 | 24.74 | 24.52 | 24.53 | 24.53 | 0.0 (0.0%) | 23,600 |
29 Sep 2015 | USD | 24.34 | 24.67 | 24.34 | 24.53 | 24.53 | +0.09 (+0.37%) | 35,200 |
28 Sep 2015 | USD | 24.51 | 24.51 | 24.08 | 24.44 | 24.44 | -0.02 (-0.08%) | 17,900 |
25 Sep 2015 | USD | 24.3 | 24.53 | 24.3 | 24.46 | 24.46 | +0.05 (+0.20%) | 20,500 |
24 Sep 2015 | USD | 24.21 | 24.47 | 24.15 | 24.41 | 24.41 | +0.02 (+0.08%) | 18,500 |
23 Sep 2015 | USD | 24.38 | 24.44 | 24.35 | 24.39 | 24.39 | +0.11 (+0.45%) | 20,100 |
22 Sep 2015 | USD | 23.71 | 24.37 | 23.71 | 24.28 | 24.28 | +0.25 (+1.04%) | 15,100 |
21 Sep 2015 | USD | 23.44 | 24.03 | 23.37 | 24.03 | 24.03 | +0.49 (+2.08%) | 22,500 |
18 Sep 2015 | USD | 23.28 | 23.84 | 23.27 | 23.54 | 23.54 | +0.02 (+0.09%) | 25,000 |
17 Sep 2015 | USD | 23.27 | 23.86 | 23.2 | 23.52 | 23.52 | +0.25 (+1.07%) | 17,800 |