| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 23.45 | 23.66 | 23.41 | 23.48 | 23.48 | -0.05 (-0.21%) | 63,600 |
| 23 Jun 2015 | USD | 23.51 | 23.76 | 23.39 | 23.53 | 23.53 | -0.06 (-0.25%) | 29,200 |
| 22 Jun 2015 | USD | 23.6 | 23.99 | 23.46 | 23.59 | 23.59 | +0.04 (+0.17%) | 12,100 |
| 19 Jun 2015 | USD | 23.35 | 23.64 | 23.35 | 23.55 | 23.55 | +0.24 (+1.03%) | 21,700 |
| 18 Jun 2015 | USD | 23.83 | 23.89 | 23.09 | 23.31 | 23.31 | -0.41 (-1.73%) | 59,200 |
| 17 Jun 2015 | USD | 23.69 | 23.96 | 23.63 | 23.72 | 23.72 | -0.02 (-0.08%) | 177,400 |
| 16 Jun 2015 | USD | 23.84 | 23.99 | 23.67 | 23.74 | 23.74 | -0.07 (-0.29%) | 12,000 |
| 15 Jun 2015 | USD | 23.74 | 23.87 | 23.57 | 23.81 | 23.81 | +0.18 (+0.76%) | 14,300 |
| 12 Jun 2015 | USD | 23.7 | 23.78 | 23.57 | 23.63 | 23.63 | -0.08 (-0.34%) | 9,600 |
| 11 Jun 2015 | USD | 23.86 | 23.95 | 23.57 | 23.71 | 23.71 | -0.08 (-0.34%) | 31,400 |
| 10 Jun 2015 | USD | 23.92 | 23.93 | 23.7 | 23.79 | 23.79 | -0.09 (-0.38%) | 10,300 |
| 9 Jun 2015 | USD | 24.09 | 24.09 | 23.84 | 23.88 | 23.88 | -0.13 (-0.54%) | 32,400 |
| 8 Jun 2015 | USD | 24.23 | 24.27 | 24 | 24.01 | 24.01 | -0.08 (-0.33%) | 11,900 |
| 5 Jun 2015 | USD | 24 | 24.16 | 23.88 | 24.09 | 24.09 | -0.05 (-0.21%) | 13,600 |
| 4 Jun 2015 | USD | 24.04 | 24.19 | 23.89 | 24.14 | 24.14 | 0.0 (0.0%) | 20,200 |
| 3 Jun 2015 | USD | 23.97 | 24.16 | 23.87 | 24.14 | 24.14 | +0.13 (+0.54%) | 16,700 |
| 2 Jun 2015 | USD | 24.05 | 24.09 | 23.84 | 24.01 | 24.01 | -0.02 (-0.08%) | 24,100 |
| 1 Jun 2015 | USD | 24.16 | 24.19 | 23.83 | 24.03 | 24.03 | -0.04 (-0.17%) | 18,400 |
| 29 May 2015 | USD | 24.49 | 24.49 | 24.06 | 24.07 | 24.07 | -0.29 (-1.19%) | 28,600 |
| 28 May 2015 | USD | 24.18 | 24.47 | 23.96 | 24.36 | 24.36 | +0.06 (+0.25%) | 20,200 |
| 27 May 2015 | USD | 24.28 | 24.64 | 24.08 | 24.3 | 24.3 | +0.02 (+0.08%) | 15,000 |
| 26 May 2015 | USD | 24.28 | 24.44 | 23.99 | 24.28 | 24.28 | -0.04 (-0.16%) | 20,700 |
| 25 May 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.36 | 24.49 | 24.08 | 24.32 | 24.32 | +0.02 (+0.08%) | 39,600 |
| 21 May 2015 | USD | 24.12 | 24.46 | 24.12 | 24.3 | 24.3 | +0.18 (+0.75%) | 28,300 |
| 20 May 2015 | USD | 24.2 | 24.23 | 23.92 | 24.12 | 24.12 | +0.05 (+0.21%) | 35,100 |
| 19 May 2015 | USD | 23.84 | 24.19 | 23.71 | 24.07 | 24.07 | +0.23 (+0.96%) | 40,700 |
| 18 May 2015 | USD | 23.94 | 23.99 | 23.65 | 23.84 | 23.84 | -0.05 (-0.21%) | 45,400 |
| 15 May 2015 | USD | 23.95 | 24.1 | 23.82 | 23.89 | 23.89 | -0.08 (-0.33%) | 7,700 |
| 14 May 2015 | USD | 23.94 | 24.27 | 23.87 | 23.97 | 23.97 | +0.2 (+0.84%) | 36,800 |
