| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 24.06 | 24.07 | 23.52 | 23.77 | 23.77 | -0.22 (-0.92%) | 41,800 |
| 12 May 2015 | USD | 23.8 | 24.21 | 23.8 | 23.99 | 23.99 | +0.08 (+0.33%) | 28,200 |
| 11 May 2015 | USD | 24.21 | 24.21 | 23.79 | 23.91 | 23.91 | -0.26 (-1.08%) | 17,700 |
| 8 May 2015 | USD | 24.14 | 24.57 | 23.98 | 24.17 | 24.17 | +0.26 (+1.09%) | 23,400 |
| 7 May 2015 | USD | 23.23 | 24.04 | 23.23 | 23.91 | 23.91 | +0.62 (+2.66%) | 32,400 |
| 6 May 2015 | USD | 24.08 | 24.15 | 23.21 | 23.29 | 23.29 | -0.75 (-3.12%) | 48,900 |
| 5 May 2015 | USD | 24.61 | 24.61 | 24 | 24.04 | 24.04 | -0.46 (-1.88%) | 27,200 |
| 4 May 2015 | USD | 24.7 | 24.71 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 23,900 |
| 1 May 2015 | USD | 24.77 | 24.79 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 33,700 |
| 30 Apr 2015 | USD | 24.7 | 24.8 | 24.65 | 24.65 | 24.65 | -0.11 (-0.44%) | 26,700 |
| 29 Apr 2015 | USD | 24.74 | 24.8 | 24.68 | 24.76 | 24.76 | -0.02 (-0.08%) | 16,200 |
| 28 Apr 2015 | USD | 24.78 | 24.82 | 24.66 | 24.78 | 24.78 | +0.05 (+0.20%) | 135,700 |
| 27 Apr 2015 | USD | 24.7 | 24.85 | 24.67 | 24.73 | 24.73 | 0.0 (0.0%) | 21,700 |
| 24 Apr 2015 | USD | 24.74 | 24.89 | 24.68 | 24.73 | 24.73 | -0.01 (-0.04%) | 35,300 |
| 23 Apr 2015 | USD | 24.83 | 24.88 | 24.71 | 24.74 | 24.74 | +0.06 (+0.24%) | 34,400 |
| 22 Apr 2015 | USD | 24.85 | 24.88 | 24.67 | 24.68 | 24.68 | -0.06 (-0.24%) | 40,100 |
| 21 Apr 2015 | USD | 24.73 | 24.8 | 24.52 | 24.74 | 24.74 | +0.13 (+0.53%) | 42,000 |
| 20 Apr 2015 | USD | 24.83 | 24.83 | 24.56 | 24.61 | 24.61 | +0.03 (+0.12%) | 23,200 |
| 17 Apr 2015 | USD | 24.6 | 24.85 | 24.53 | 24.58 | 24.58 | -0.07 (-0.28%) | 55,300 |
| 16 Apr 2015 | USD | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 16,900 |
| 15 Apr 2015 | USD | 24.76 | 24.85 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 34,100 |
| 14 Apr 2015 | USD | 24.72 | 24.84 | 24.7 | 24.8 | 24.8 | +0.08 (+0.32%) | 34,700 |
| 13 Apr 2015 | USD | 24.5 | 24.76 | 24.5 | 24.72 | 24.72 | -0.33 (-1.32%) | 25,900 |
| 10 Apr 2015 | USD | 24.95 | 25.08 | 24.95 | 25.05 | 25.05 | +0.06 (+0.24%) | 39,400 |
| 9 Apr 2015 | USD | 24.96 | 25.01 | 24.92 | 24.99 | 24.99 | -0.03 (-0.12%) | 53,300 |
| 8 Apr 2015 | USD | 24.92 | 25.08 | 24.92 | 25.02 | 25.02 | +0.03 (+0.12%) | 35,100 |
| 7 Apr 2015 | USD | 24.75 | 25.01 | 24.75 | 24.99 | 24.99 | +0.23 (+0.93%) | 22,700 |
| 6 Apr 2015 | USD | 24.92 | 25.05 | 24.76 | 24.76 | 24.76 | -0.19 (-0.76%) | 32,700 |
| 3 Apr 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25 | 25.07 | 24.92 | 24.95 | 24.95 | -0.05 (-0.20%) | 56,600 |
